Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dear Cashmere Holding Co.
(OP:
DRCR
)
0.1750
+0.0150 (+9.37%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1295
0.1295
0.1230
0.1265
13,406
+0.00(+0.72%)
Apr 29, 2024
0.1350
0.1350
0.1230
0.1256
14,953
-0.00(-3.38%)
Apr 26, 2024
0.1232
0.1300
0.1232
0.1300
11,530
+0.00(+3.50%)
Apr 25, 2024
0.1233
0.1295
0.1232
0.1256
38,985
-0.00(-3.01%)
Apr 24, 2024
0.1230
0.1295
0.1230
0.1295
47,652
+0.00(+0.00%)
Apr 23, 2024
0.1241
0.1295
0.1241
0.1295
43,379
+0.01(+4.35%)
Apr 22, 2024
0.1177
0.1250
0.1108
0.1241
128,599
+0.01(+6.07%)
Apr 19, 2024
0.1108
0.1250
0.1108
0.1170
54,731
-0.00(-0.59%)
Apr 18, 2024
0.1325
0.1360
0.0920
0.1177
489,421
-0.02(-15.26%)
Apr 17, 2024
0.1488
0.1490
0.1389
0.1389
250,744
-0.01(-6.72%)
Apr 16, 2024
0.1389
0.1490
0.1350
0.1489
510,652
+0.01(+10.30%)
Apr 15, 2024
0.1384
0.1390
0.1305
0.1350
431,126
-0.00(-2.88%)
Apr 12, 2024
0.1360
0.1390
0.1255
0.1390
415,904
+0.01(+4.51%)
Apr 11, 2024
0.1180
0.1365
0.1180
0.1330
803,880
+0.02(+13.19%)
Apr 10, 2024
0.1190
0.1285
0.1072
0.1175
468,542
+0.01(+6.82%)
Apr 09, 2024
0.0555
0.1290
0.0555
0.1100
2,532,103
+0.04(+57.37%)
Apr 08, 2024
0.0616
0.0710
0.0616
0.0699
121,151
+0.01(+26.40%)
Apr 05, 2024
0.0687
0.0700
0.0553
0.0553
67,055
-0.02(-23.19%)
Apr 04, 2024
0.0557
0.0720
0.0557
0.0720
24,349
+0.01(+10.60%)
Apr 03, 2024
0.0696
0.0790
0.0602
0.0651
14,393
-0.02(-19.63%)
Apr 02, 2024
0.0840
0.0840
0.0601
0.0810
161,148
+0.01(+15.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.