Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ennis Inc
(NY:
EBF
)
21.05
+0.03 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.250
6.440
6.205
6.440
130,202
+0.19(+3.04%)
Apr 29, 2002
6.525
6.525
5.816
6.250
282,239
-0.27(-4.13%)
Apr 26, 2002
6.490
6.555
6.490
6.520
166,659
+0.01(+0.15%)
Apr 25, 2002
6.590
6.590
6.490
6.510
117,382
-0.07(-1.14%)
Apr 24, 2002
6.615
6.670
6.490
6.585
205,920
-0.04(-0.68%)
Apr 23, 2002
6.615
6.730
6.600
6.630
124,794
-0.00(-0.08%)
Apr 22, 2002
6.540
6.640
6.515
6.635
164,455
+0.14(+2.23%)
Apr 19, 2002
6.590
6.605
6.470
6.490
62,096
-0.14(-2.11%)
Apr 18, 2002
6.490
6.640
6.390
6.630
93,345
+0.09(+1.37%)
Apr 17, 2002
6.720
6.720
6.390
6.540
131,404
-0.13(-1.95%)
Apr 16, 2002
6.470
6.700
6.470
6.670
356,955
+0.23(+3.65%)
Apr 15, 2002
6.370
6.440
6.345
6.435
137,614
+0.07(+1.10%)
Apr 12, 2002
6.290
6.375
6.290
6.365
124,193
+0.10(+1.59%)
Apr 11, 2002
6.135
6.370
6.135
6.265
121,589
+0.05(+0.80%)
Apr 10, 2002
6.081
6.355
6.081
6.215
192,098
+0.15(+2.47%)
Apr 09, 2002
5.991
6.130
5.951
6.066
98,753
+0.04(+0.66%)
Apr 08, 2002
6.175
6.175
5.966
6.026
113,176
-0.12(-2.03%)
Apr 05, 2002
6.170
6.190
6.115
6.150
39,661
-0.01(-0.24%)
Apr 04, 2002
6.140
6.195
6.076
6.165
73,514
-0.08(-1.28%)
Apr 03, 2002
6.081
6.270
6.061
6.245
118,784
+0.21(+3.56%)
Apr 02, 2002
6.215
6.220
6.021
6.031
77,720
-0.23(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.