Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.620 9.031 8.620 8.905 354,637 +0.09(+0.97%)
Apr 27, 2006 8.792 8.900 8.674 8.819 182,739 -0.02(-0.20%)
Apr 26, 2006 8.629 8.873 8.620 8.837 241,144 +0.21(+2.46%)
Apr 25, 2006 8.529 8.733 8.489 8.624 307,957 +0.13(+1.49%)
Apr 24, 2006 8.439 8.665 8.439 8.498 343,576 -0.16(-1.83%)
Apr 21, 2006 8.859 8.877 8.593 8.656 205,968 -0.02(-0.26%)
Apr 20, 2006 8.760 8.832 8.679 8.679 160,615 -0.10(-1.13%)
Apr 19, 2006 8.679 8.778 8.679 8.778 156,191 +0.14(+1.68%)
Apr 18, 2006 8.520 8.697 8.516 8.633 240,260 +0.11(+1.33%)
Apr 17, 2006 8.412 8.548 8.394 8.520 179,420 +0.07(+0.80%)
Apr 13, 2006 8.502 8.584 8.398 8.453 279,639 -0.05(-0.58%)
Apr 12, 2006 8.294 8.557 8.294 8.502 242,472 -0.02(-0.21%)
Apr 11, 2006 8.557 8.561 8.466 8.520 189,597 -0.09(-1.00%)
Apr 10, 2006 8.575 8.642 8.448 8.606 250,215 +0.01(+0.11%)
Apr 07, 2006 8.701 8.737 8.570 8.597 242,472 -0.08(-0.89%)
Apr 06, 2006 8.475 8.742 8.475 8.674 192,694 -0.03(-0.31%)
Apr 05, 2006 8.710 8.896 8.692 8.701 297,117 -0.03(-0.31%)
Apr 04, 2006 8.751 8.805 8.692 8.728 235,835 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.