Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ennis Inc
(NY:
EBF
)
20.36
-0.07 (-0.34%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.620
9.031
8.620
8.905
354,637
+0.09(+0.97%)
Apr 27, 2006
8.792
8.900
8.674
8.819
182,739
-0.02(-0.20%)
Apr 26, 2006
8.629
8.873
8.620
8.837
241,144
+0.21(+2.46%)
Apr 25, 2006
8.529
8.733
8.489
8.624
307,957
+0.13(+1.49%)
Apr 24, 2006
8.439
8.665
8.439
8.498
343,576
-0.16(-1.83%)
Apr 21, 2006
8.859
8.877
8.593
8.656
205,968
-0.02(-0.26%)
Apr 20, 2006
8.760
8.832
8.679
8.679
160,615
-0.10(-1.13%)
Apr 19, 2006
8.679
8.778
8.679
8.778
156,191
+0.14(+1.68%)
Apr 18, 2006
8.520
8.697
8.516
8.633
240,260
+0.11(+1.33%)
Apr 17, 2006
8.412
8.548
8.394
8.520
179,420
+0.07(+0.80%)
Apr 13, 2006
8.502
8.584
8.398
8.453
279,639
-0.05(-0.58%)
Apr 12, 2006
8.294
8.557
8.294
8.502
242,472
-0.02(-0.21%)
Apr 11, 2006
8.557
8.561
8.466
8.520
189,597
-0.09(-1.00%)
Apr 10, 2006
8.575
8.642
8.448
8.606
250,215
+0.01(+0.11%)
Apr 07, 2006
8.701
8.737
8.570
8.597
242,472
-0.08(-0.89%)
Apr 06, 2006
8.475
8.742
8.475
8.674
192,694
-0.03(-0.31%)
Apr 05, 2006
8.710
8.896
8.692
8.701
297,117
-0.03(-0.31%)
Apr 04, 2006
8.751
8.805
8.692
8.728
235,835
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.