Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate 2022 Target Term Trust
(NY:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.639
7.671
7.639
7.663
14,042
-0.02(-0.31%)
Apr 27, 2018
7.695
7.743
7.671
7.687
116,806
+0.03(+0.42%)
Apr 26, 2018
7.631
7.703
7.567
7.655
93,939
+0.02(+0.32%)
Apr 25, 2018
7.591
7.661
7.591
7.631
73,615
+0.04(+0.53%)
Apr 24, 2018
7.599
7.599
7.527
7.591
58,092
+0.02(+0.32%)
Apr 23, 2018
7.639
7.639
7.567
7.567
133,540
-0.01(-0.11%)
Apr 20, 2018
7.575
7.599
7.543
7.575
87,772
+0.02(+0.21%)
Apr 19, 2018
7.543
7.575
7.514
7.559
197,876
+0.04(+0.53%)
Apr 18, 2018
7.551
7.583
7.502
7.519
68,641
-0.03(-0.36%)
Apr 17, 2018
7.567
7.575
7.532
7.546
65,610
+0.00(+0.06%)
Apr 16, 2018
7.543
7.567
7.502
7.541
48,595
-0.00(-0.01%)
Apr 13, 2018
7.494
7.575
7.470
7.543
135,954
+0.05(+0.64%)
Apr 12, 2018
7.543
7.551
7.494
7.494
23,855
-0.04(-0.53%)
Apr 11, 2018
7.422
7.583
7.422
7.535
153,948
+0.03(+0.34%)
Apr 10, 2018
7.509
7.525
7.488
7.509
41,041
+0.02(+0.32%)
Apr 09, 2018
7.509
7.557
7.469
7.485
62,257
-0.02(-0.32%)
Apr 06, 2018
7.493
7.529
7.445
7.509
76,211
+0.02(+0.21%)
Apr 05, 2018
7.509
7.533
7.477
7.493
39,755
-0.02(-0.21%)
Apr 04, 2018
7.477
7.525
7.461
7.509
72,990
+0.03(+0.43%)
Apr 03, 2018
7.397
7.477
7.389
7.477
35,720
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.