Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.14
+0.06 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.762
7.762
7.634
7.669
401,605
-0.05(-0.63%)
Apr 29, 2013
7.766
7.770
7.682
7.717
346,061
-0.04(-0.51%)
Apr 26, 2013
7.726
7.757
7.724
7.757
266,829
+0.01(+0.11%)
Apr 25, 2013
7.797
7.797
7.722
7.748
384,285
-0.03(-0.40%)
Apr 24, 2013
7.762
7.784
7.748
7.779
349,069
+0.02(+0.23%)
Apr 23, 2013
7.722
7.762
7.704
7.762
488,736
+0.07(+0.86%)
Apr 22, 2013
7.682
7.695
7.656
7.695
318,224
+0.06(+0.81%)
Apr 19, 2013
7.634
7.660
7.607
7.634
240,921
+0.04(+0.50%)
Apr 18, 2013
7.574
7.609
7.574
7.596
291,278
+0.04(+0.52%)
Apr 17, 2013
7.481
7.556
7.473
7.556
364,064
+0.08(+1.12%)
Apr 16, 2013
7.486
7.516
7.450
7.473
369,177
+0.01(+0.12%)
Apr 15, 2013
7.508
7.521
7.429
7.464
311,497
-0.03(-0.41%)
Apr 12, 2013
7.499
7.503
7.451
7.495
364,740
+0.01(+0.12%)
Apr 11, 2013
7.473
7.490
7.458
7.486
223,260
+0.05(+0.65%)
Apr 10, 2013
7.372
7.468
7.372
7.437
291,650
+0.03(+0.36%)
Apr 09, 2013
7.455
7.477
7.393
7.411
193,574
+0.02(+0.24%)
Apr 08, 2013
7.446
7.481
7.323
7.393
426,410
+0.02(+0.24%)
Apr 05, 2013
7.284
7.407
7.284
7.376
342,088
+0.04(+0.48%)
Apr 04, 2013
7.363
7.375
7.306
7.341
396,097
+0.05(+0.72%)
Apr 03, 2013
7.336
7.354
7.249
7.288
702,329
-0.08(-1.13%)
Apr 02, 2013
7.310
7.424
7.310
7.372
267,074
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.