Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emagin Corp
(NY:
EMAN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8795
0.9000
0.8601
0.8800
215,659
+0.01(+1.15%)
Apr 28, 2022
0.9460
0.9500
0.8402
0.8700
695,347
-0.07(-6.99%)
Apr 27, 2022
0.9300
0.9700
0.9100
0.9354
201,291
+0.01(+0.78%)
Apr 26, 2022
0.9300
0.9810
0.9120
0.9282
296,408
-0.00(-0.19%)
Apr 25, 2022
1.010
1.030
0.9300
0.9300
745,689
-0.10(-9.71%)
Apr 22, 2022
1.020
1.040
1.020
1.030
106,829
+0.02(+1.98%)
Apr 21, 2022
1.100
1.100
1.010
1.010
343,720
-0.08(-7.34%)
Apr 20, 2022
1.050
1.090
1.040
1.090
156,562
+0.04(+3.81%)
Apr 19, 2022
1.020
1.070
1.020
1.050
140,947
+0.02(+1.94%)
Apr 18, 2022
1.050
1.080
1.020
1.030
444,459
-0.04(-3.74%)
Apr 14, 2022
1.080
1.100
1.050
1.070
67,417
-0.01(-0.93%)
Apr 13, 2022
1.130
1.130
1.060
1.080
157,960
+0.03(+2.86%)
Apr 12, 2022
1.050
1.110
1.050
1.050
246,405
-0.01(-0.94%)
Apr 11, 2022
1.060
1.090
1.040
1.060
166,370
-0.01(-0.93%)
Apr 08, 2022
1.080
1.100
1.040
1.070
174,946
+0.02(+1.90%)
Apr 07, 2022
1.070
1.095
1.040
1.050
152,191
-0.02(-1.87%)
Apr 06, 2022
1.130
1.130
1.050
1.070
456,275
-0.04(-3.60%)
Apr 05, 2022
1.170
1.180
1.100
1.110
306,383
-0.05(-4.31%)
Apr 04, 2022
1.160
1.170
1.140
1.160
310,127
+0.03(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.