Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.850
1.890
1.810
1.840
379,931
-0.03(-1.60%)
Apr 27, 2018
1.840
1.885
1.795
1.870
474,996
+0.01(+0.54%)
Apr 26, 2018
1.890
1.905
1.820
1.860
346,504
-0.02(-1.06%)
Apr 25, 2018
1.880
1.950
1.850
1.880
444,280
-0.02(-1.05%)
Apr 24, 2018
1.880
2.080
1.860
1.900
1,329,386
+0.03(+1.60%)
Apr 23, 2018
1.720
1.920
1.700
1.870
828,822
+0.13(+7.47%)
Apr 20, 2018
1.700
1.750
1.691
1.740
707,845
+0.00(+0.00%)
Apr 19, 2018
1.870
1.960
1.720
1.740
1,549,051
-0.12(-6.45%)
Apr 18, 2018
1.570
1.910
1.570
1.860
2,544,236
+0.31(+20.00%)
Apr 17, 2018
1.540
1.560
1.520
1.550
467,400
+0.00(+0.00%)
Apr 16, 2018
1.510
1.570
1.450
1.550
1,068,011
+0.06(+4.03%)
Apr 13, 2018
1.480
1.520
1.445
1.490
882,831
+0.01(+0.68%)
Apr 12, 2018
1.480
1.500
1.430
1.480
506,193
+0.00(+0.00%)
Apr 11, 2018
1.420
1.510
1.415
1.480
1,086,117
+0.06(+4.23%)
Apr 10, 2018
1.330
1.470
1.330
1.420
925,128
+0.11(+8.40%)
Apr 09, 2018
1.370
1.430
1.285
1.310
637,190
-0.04(-2.96%)
Apr 06, 2018
1.450
1.480
1.315
1.350
1,633,939
-0.11(-7.53%)
Apr 05, 2018
1.410
1.495
1.374
1.460
769,513
+0.06(+4.29%)
Apr 04, 2018
1.360
1.420
1.320
1.400
432,597
-0.01(-0.71%)
Apr 03, 2018
1.390
1.430
1.300
1.410
354,205
+0.04(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.