Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.750
+0.100 (+1.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.030
7.030
6.910
7.030
161,916
+0.03(+0.43%)
Apr 29, 2019
6.890
7.070
6.890
7.000
122,064
+0.12(+1.74%)
Apr 26, 2019
6.870
6.997
6.810
6.880
79,100
-0.05(-0.72%)
Apr 25, 2019
6.740
6.970
6.740
6.930
92,890
+0.15(+2.21%)
Apr 24, 2019
7.000
7.000
6.540
6.780
159,963
-0.18(-2.59%)
Apr 23, 2019
7.050
7.080
6.930
6.960
115,918
-0.07(-1.00%)
Apr 22, 2019
6.720
7.095
6.720
7.030
226,675
+0.15(+2.18%)
Apr 18, 2019
6.970
7.050
6.810
6.880
83,600
-0.12(-1.71%)
Apr 17, 2019
6.930
7.030
6.910
7.000
113,608
+0.09(+1.30%)
Apr 16, 2019
6.850
6.920
6.690
6.910
93,345
+0.06(+0.88%)
Apr 15, 2019
6.760
6.870
6.710
6.850
71,066
+0.06(+0.88%)
Apr 12, 2019
6.900
7.000
6.790
6.790
74,800
+0.04(+0.59%)
Apr 11, 2019
6.900
6.970
6.700
6.750
106,682
-0.18(-2.60%)
Apr 10, 2019
6.810
6.950
6.780
6.930
142,534
+0.15(+2.21%)
Apr 09, 2019
6.870
7.050
6.780
6.780
55,162
-0.13(-1.88%)
Apr 08, 2019
6.930
7.040
6.810
6.910
94,268
-0.05(-0.72%)
Apr 05, 2019
6.680
6.960
6.680
6.960
71,500
+0.26(+3.88%)
Apr 04, 2019
6.480
6.774
6.480
6.700
112,066
+0.22(+3.40%)
Apr 03, 2019
6.630
6.720
6.420
6.480
185,750
-0.18(-2.70%)
Apr 02, 2019
6.760
6.800
6.610
6.660
115,212
-0.10(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.