Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0495	0.0495	0.0495	0.0495	327	+0.01(+18.14%)
Apr 29, 2024	0.0419	0.0495	0.0419	0.0419	10,224	-0.01(-15.35%)
Apr 26, 2024	0.0435	0.0495	0.0410	0.0495	31,190	+0.00(+8.32%)
Apr 25, 2024	0.0457	0.0457	0.0457	0.0457	488	+0.00(+3.39%)
Apr 24, 2024	0.0484	0.0484	0.0442	0.0442	1,279	+0.00(+4.00%)
Apr 23, 2024	0.0450	0.0450	0.0425	0.0425	1,465	-0.00(-2.52%)
Apr 22, 2024	0.0393	0.0495	0.0360	0.0436	17,565	-0.01(-11.92%)
Apr 19, 2024	0.0495	0.0495	0.0360	0.0495	3,995	-0.00(-1.00%)
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	1,555	+0.01(+13.64%)
Apr 17, 2024	0.0499	0.0499	0.0440	0.0440	61,379	-0.00(-4.35%)
Apr 16, 2024	0.0500	0.0500	0.0460	0.0460	20,504	+0.00(+2.22%)
Apr 15, 2024	0.0419	0.0600	0.0410	0.0450	14,102	-0.01(-10.89%)
Apr 12, 2024	0.0505	0.0594	0.0411	0.0505	1,168	+0.01(+23.17%)
Apr 11, 2024	0.0419	0.0600	0.0410	0.0410	35,183	+0.00(+0.00%)
Apr 10, 2024	0.0428	0.0520	0.0410	0.0410	1,844	-0.00(-8.89%)
Apr 09, 2024	0.0438	0.0450	0.0410	0.0450	4,640	+0.00(+7.40%)
Apr 08, 2024	0.0438	0.0438	0.0400	0.0419	12,407	+0.01(+19.71%)
Apr 05, 2024	0.0449	0.0449	0.0350	0.0350	44,826	-0.00(-12.50%)
Apr 04, 2024	0.0500	0.0500	0.0384	0.0400	54,867	-0.00(-11.11%)
Apr 03, 2024	0.0500	0.0500	0.0450	0.0450	13,175	-0.01(-10.00%)
Apr 02, 2024	0.0405	0.0500	0.0405	0.0500	12,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evelo Biosciences Inc (OP: EVLO )

Historical Prices

Free News Feed