Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Networks
(NQ:
EXTR
)
11.15
+0.09 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.280
3.349
3.240
3.330
0
+0.04(+1.22%)
Apr 29, 2013
3.290
3.370
3.245
3.290
400,579
+0.02(+0.61%)
Apr 26, 2013
3.380
3.290
3.080
3.270
2,319,342
+0.19(+6.17%)
Apr 25, 2013
3.060
3.140
3.060
3.080
358,444
+0.02(+0.65%)
Apr 24, 2013
3.020
3.080
3.020
3.060
179,992
+0.01(+0.33%)
Apr 23, 2013
3.030
3.080
3.010
3.050
337,843
+0.03(+0.99%)
Apr 22, 2013
3.040
3.060
2.990
3.020
385,147
-0.03(-0.98%)
Apr 19, 2013
3.020
3.080
3.020
3.050
427,297
+0.03(+0.99%)
Apr 18, 2013
3.050
3.095
3.000
3.020
854,392
-0.03(-0.98%)
Apr 17, 2013
3.040
3.100
3.010
3.050
717,453
+0.00(+0.00%)
Apr 16, 2013
3.030
3.090
3.000
3.050
618,376
+0.05(+1.67%)
Apr 15, 2013
3.130
3.180
3.000
3.000
622,307
-0.14(-4.46%)
Apr 12, 2013
3.190
3.190
3.140
3.140
317,722
-0.05(-1.57%)
Apr 11, 2013
3.200
3.230
3.170
3.190
377,072
+0.00(+0.00%)
Apr 10, 2013
3.170
3.230
3.170
3.190
392,324
+0.04(+1.27%)
Apr 09, 2013
3.160
3.180
3.150
3.150
423,307
-0.02(-0.63%)
Apr 08, 2013
3.210
3.240
3.130
3.170
451,156
-0.02(-0.63%)
Apr 05, 2013
3.160
3.250
3.160
3.190
340,427
-0.04(-1.24%)
Apr 04, 2013
3.180
3.240
3.150
3.230
413,886
+0.05(+1.57%)
Apr 03, 2013
3.180
3.260
3.170
3.180
515,138
+0.00(+0.00%)
Apr 02, 2013
3.250
3.290
3.180
3.180
498,582
-0.06(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.