Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.700
+0.020 (+0.75%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.600
7.620
7.550
7.560
368,017
-0.06(-0.79%)
Apr 27, 2012
7.530
7.620
7.500
7.620
430,133
+0.12(+1.60%)
Apr 26, 2012
7.600
7.640
7.500
7.500
536,973
-0.14(-1.83%)
Apr 25, 2012
7.560
7.650
7.550
7.640
568,214
+0.09(+1.19%)
Apr 24, 2012
7.540
7.570
7.520
7.550
467,206
+0.03(+0.40%)
Apr 23, 2012
7.460
7.520
7.460
7.520
479,294
+0.00(+0.00%)
Apr 20, 2012
7.530
7.540
7.480
7.520
433,875
+0.03(+0.40%)
Apr 19, 2012
7.470
7.500
7.410
7.490
953,525
+0.01(+0.13%)
Apr 18, 2012
7.390
7.490
7.390
7.480
980,621
+0.09(+1.22%)
Apr 17, 2012
7.360
7.410
7.330
7.390
470,202
+0.04(+0.54%)
Apr 16, 2012
7.370
7.380
7.310
7.350
646,853
+0.03(+0.41%)
Apr 13, 2012
7.320
7.350
7.310
7.320
821,006
+0.02(+0.27%)
Apr 12, 2012
7.260
7.350
7.250
7.300
648,100
+0.04(+0.55%)
Apr 11, 2012
7.240
7.300
7.240
7.260
413,336
+0.02(+0.28%)
Apr 10, 2012
7.270
7.300
7.240
7.240
506,986
-0.04(-0.55%)
Apr 09, 2012
7.220
7.290
7.200
7.280
460,113
+0.03(+0.41%)
Apr 05, 2012
7.290
7.300
7.210
7.250
724,239
+0.00(+0.00%)
Apr 04, 2012
7.250
7.300
7.230
7.250
701,106
-0.04(-0.55%)
Apr 03, 2012
7.380
7.380
7.290
7.290
517,807
-0.11(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.