Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Falcon Gold Corp
(OP:
FGLDF
)
0.0300
-0.0031 (-9.37%)
Streaming Delayed Price
Updated: 1:23 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0833
0.1081
0.0813
0.0981
454,565
+0.02(+20.66%)
Apr 28, 2022
0.0840
0.0850
0.0800
0.0813
143,214
-0.00(-2.17%)
Apr 27, 2022
0.0806
0.0840
0.0785
0.0831
367,397
+0.00(+5.99%)
Apr 26, 2022
0.0856
0.0941
0.0703
0.0784
503,773
+0.00(+4.39%)
Apr 25, 2022
0.0700
0.0751
0.0700
0.0751
199,590
-0.00(-0.66%)
Apr 22, 2022
0.0755
0.0756
0.0729
0.0756
158,500
-0.00(-0.66%)
Apr 21, 2022
0.0800
0.0804
0.0750
0.0761
198,358
-0.00(-5.58%)
Apr 20, 2022
0.0900
0.0900
0.0800
0.0806
93,645
-0.00(-3.59%)
Apr 19, 2022
0.0883
0.0883
0.0836
0.0836
20,202
+0.00(+5.29%)
Apr 18, 2022
0.0840
0.0840
0.0794
0.0794
117,512
-0.00(-0.75%)
Apr 14, 2022
0.1000
0.1000
0.0793
0.0800
119,581
-0.01(-10.01%)
Apr 13, 2022
0.0861
0.0926
0.0861
0.0889
93,500
+0.01(+6.47%)
Apr 12, 2022
0.0920
0.0920
0.0832
0.0835
230,040
-0.01(-8.94%)
Apr 11, 2022
0.0885
0.0923
0.0850
0.0917
196,634
-0.00(-1.19%)
Apr 08, 2022
0.0840
0.0928
0.0837
0.0928
228,950
+0.01(+10.48%)
Apr 07, 2022
0.0874
0.0874
0.0820
0.0840
104,828
+0.00(+0.72%)
Apr 06, 2022
0.1139
0.1139
0.0830
0.0834
112,494
-0.00(-1.18%)
Apr 05, 2022
0.0874
0.0874
0.0844
0.0844
91,562
+0.00(+0.36%)
Apr 04, 2022
0.0835
0.0856
0.0835
0.0841
262,547
+0.00(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.