Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.991
9.096
8.855
9.059
72,048
+0.10(+1.07%)
Apr 29, 2002
8.977
9.059
8.959
8.964
94,014
+0.01(+0.10%)
Apr 26, 2002
8.855
8.987
8.855
8.955
49,423
+0.01(+0.10%)
Apr 25, 2002
8.877
8.996
8.832
8.946
88,084
+0.07(+0.82%)
Apr 24, 2002
8.923
8.991
8.836
8.873
74,025
-0.07(-0.81%)
Apr 23, 2002
9.059
9.059
8.741
8.946
151,126
-0.09(-0.96%)
Apr 22, 2002
9.014
9.105
8.991
9.032
105,656
-0.02(-0.25%)
Apr 19, 2002
9.037
9.059
8.968
9.055
944,542
+0.05(+0.61%)
Apr 18, 2002
9.005
9.037
8.896
9.000
86,546
-0.00(-0.05%)
Apr 17, 2002
8.923
9.005
8.882
9.005
65,898
+0.02(+0.20%)
Apr 16, 2002
8.832
9.059
8.832
8.987
115,541
+0.15(+1.75%)
Apr 15, 2002
8.827
8.859
8.795
8.832
55,574
+0.00(+0.00%)
Apr 12, 2002
8.877
8.900
8.809
8.832
76,442
-0.00(-0.05%)
Apr 11, 2002
8.946
8.946
8.782
8.836
99,067
-0.09(-0.97%)
Apr 10, 2002
8.950
8.950
8.855
8.923
104,997
-0.03(-0.31%)
Apr 09, 2002
8.877
8.968
8.877
8.950
116,420
+0.01(+0.15%)
Apr 08, 2002
9.005
9.005
8.923
8.937
74,684
-0.07(-0.76%)
Apr 05, 2002
8.809
9.005
8.809
9.005
113,784
+0.23(+2.59%)
Apr 04, 2002
8.795
8.823
8.768
8.777
42,614
-0.02(-0.21%)
Apr 03, 2002
8.855
8.896
8.668
8.795
95,772
-0.05(-0.51%)
Apr 02, 2002
8.877
8.877
8.786
8.841
64,580
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.