Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.448
3.485
3.445
3.457
132,800
+0.01(+0.27%)
Apr 27, 2018
3.429
3.476
3.391
3.448
82,000
+0.01(+0.27%)
Apr 26, 2018
3.532
3.552
3.306
3.438
217,552
-0.05(-1.35%)
Apr 25, 2018
3.551
3.759
3.446
3.485
287,621
-0.07(-1.86%)
Apr 24, 2018
3.485
3.551
3.409
3.551
453,083
+0.10(+3.01%)
Apr 23, 2018
3.250
3.485
3.222
3.448
432,036
+0.20(+6.09%)
Apr 20, 2018
3.137
3.250
3.099
3.250
246,014
+0.13(+4.23%)
Apr 19, 2018
2.996
3.137
2.939
3.118
323,693
+0.15(+5.08%)
Apr 18, 2018
3.014
3.090
2.967
2.967
120,476
-0.03(-0.94%)
Apr 17, 2018
3.080
3.137
2.977
2.996
203,658
-0.07(-2.15%)
Apr 16, 2018
2.986
3.165
2.970
3.061
114,617
+0.07(+2.20%)
Apr 13, 2018
2.977
3.032
2.939
2.996
102,792
+0.02(+0.63%)
Apr 12, 2018
2.967
3.014
2.948
2.977
131,471
-0.01(-0.32%)
Apr 11, 2018
3.024
3.061
2.882
2.986
108,246
-0.03(-0.94%)
Apr 10, 2018
2.920
3.052
2.861
3.014
163,552
+0.14(+4.92%)
Apr 09, 2018
3.061
3.083
2.864
2.873
199,938
-0.17(-5.57%)
Apr 06, 2018
3.193
3.203
2.980
3.043
199,642
-0.15(-4.72%)
Apr 05, 2018
3.080
3.250
3.068
3.193
249,908
+0.13(+4.31%)
Apr 04, 2018
3.024
3.109
3.024
3.061
156,700
+0.01(+0.31%)
Apr 03, 2018
2.977
3.061
2.930
3.052
118,739
+0.08(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.