Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1000 0.0900 0.1000 33,008 +0.01(+11.11%)
Apr 24, 2017 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-9.52%)
Apr 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 18, 2017 0.1050 0.1050 0.0900 0.1000 32,000 -0.00(-4.76%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Apr 13, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Apr 10, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 5,970 -0.01(-4.35%)
Apr 06, 2017 0.1150 0.1150 0.1150 0.1150 45,000 -0.00(-4.17%)
Apr 05, 2017 0.1050 0.1200 0.1050 0.1200 11,000 -0.01(-4.00%)
Apr 04, 2017 0.1250 0.1250 0.1250 0.1250 8,000 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.