Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.728 2.728 2.709 2.709 26,049 -0.01(-0.51%)
Apr 29, 2009 2.750 2.761 2.720 2.722 27,902 +0.00(+0.00%)
Apr 28, 2009 2.739 2.739 2.722 2.722 109,988 -0.02(-0.61%)
Apr 27, 2009 2.722 2.750 2.722 2.739 35,022 +0.01(+0.20%)
Apr 24, 2009 2.750 2.761 2.709 2.734 8,140 +0.04(+1.44%)
Apr 23, 2009 2.695 2.695 2.695 2.695 1,809 -0.06(-2.01%)
Apr 22, 2009 2.734 2.750 2.734 2.750 18,198 +0.02(+0.61%)
Apr 21, 2009 2.734 2.734 2.734 2.734 4,341 +0.00(+0.00%)
Apr 20, 2009 2.734 2.734 2.734 2.734 361 -0.03(-1.10%)
Apr 17, 2009 2.728 2.764 2.728 2.764 47,034 +0.03(+1.11%)
Apr 16, 2009 2.734 2.734 2.734 2.734 10,854 -0.01(-0.50%)
Apr 13, 2009 2.747 2.747 2.747 2.747 1,809 +0.00(+0.00%)
Apr 09, 2009 2.734 2.747 2.734 2.747 15,557 +0.01(+0.40%)
Apr 08, 2009 2.667 2.736 2.667 2.736 18,813 +0.08(+3.13%)
Apr 02, 2009 2.653 2.653 2.653 2.653 42,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.