Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.8300	0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Apr 27, 2006	0.7900	0.8000	0.7600	0.8000	71,199	+0.02(+2.56%)
Apr 26, 2006	0.7500	0.7900	0.7500	0.7800	170,800	+0.03(+4.00%)
Apr 25, 2006	0.7200	0.8000	0.7200	0.7500	172,356	+0.05(+7.14%)
Apr 24, 2006	0.7000	0.7300	0.6300	0.7000	119,382	+0.07(+11.11%)
Apr 21, 2006	0.6100	0.6400	0.6100	0.6300	39,832	+0.02(+3.28%)
Apr 20, 2006	0.6100	0.6100	0.6100	0.6100	3,750	-0.04(-6.15%)
Apr 19, 2006	0.6500	0.6500	0.6500	0.6500	20,386	+0.05(+8.33%)
Apr 18, 2006	0.6000	0.6000	0.5900	0.6000	67,000	+0.01(+1.69%)
Apr 17, 2006	0.6100	0.6100	0.5800	0.5900	156,000	-0.02(-3.28%)
Apr 13, 2006	0.6800	0.6800	0.6100	0.6100	35,000	-0.09(-12.86%)
Apr 12, 2006	0.6900	0.7000	0.6900	0.7000	10,983	+0.10(+16.67%)
Apr 11, 2006	0.6000	0.6200	0.5700	0.6000	49,000	-0.02(-3.23%)
Apr 10, 2006	0.7000	0.7000	0.5900	0.6200	100,083	-0.11(-15.07%)
Apr 07, 2006	0.7300	0.7300	0.7000	0.7300	7	+0.03(+4.29%)
Apr 06, 2006	0.7100	0.7200	0.6700	0.7000	109,333	+0.04(+6.06%)
Apr 05, 2006	0.7000	0.7300	0.6500	0.6600	72,500	-0.02(-2.94%)
Apr 04, 2006	0.6500	0.6800	0.6500	0.6800	23,049	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garibaldi Resources Corp (TSV: GGI )

Historical Prices

Free News Feed