Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4550	0.4550	0.4450	0.4450	51,250	-0.01(-2.20%)
Apr 29, 2021	0.4550	0.4600	0.4450	0.4550	135,342	-0.01(-3.19%)
Apr 28, 2021	0.4600	0.4700	0.4600	0.4700	13,033	-0.02(-3.09%)
Apr 27, 2021	0.4800	0.4950	0.4800	0.4850	21,750	-0.01(-2.02%)
Apr 26, 2021	0.4900	0.4950	0.4900	0.4950	28,073	-0.01(-1.00%)
Apr 23, 2021	0.4900	0.5000	0.4900	0.5000	31,713	+0.00(+0.00%)
Apr 22, 2021	0.4800	0.5100	0.4800	0.5000	56,272	+0.02(+4.17%)
Apr 21, 2021	0.5100	0.5100	0.4750	0.4800	58,934	+0.00(+0.00%)
Apr 20, 2021	0.5000	0.5200	0.4800	0.4800	143,302	-0.01(-2.04%)
Apr 19, 2021	0.5400	0.5400	0.4800	0.4900	134,765	-0.02(-3.92%)
Apr 16, 2021	0.4800	0.5500	0.4800	0.5100	352,435	+0.03(+6.25%)
Apr 15, 2021	0.4750	0.4800	0.4700	0.4800	58,839	-0.01(-1.03%)
Apr 14, 2021	0.4650	0.5100	0.4650	0.4850	102,278	-0.01(-2.02%)
Apr 13, 2021	0.4800	0.5000	0.4750	0.4950	122,850	+0.04(+10.00%)
Apr 12, 2021	0.4950	0.4950	0.4500	0.4500	125,483	-0.05(-10.00%)
Apr 09, 2021	0.4900	0.5000	0.4700	0.5000	49,411	+0.00(+0.00%)
Apr 08, 2021	0.4450	0.5200	0.4450	0.5000	275,303	+0.06(+13.64%)
Apr 07, 2021	0.4450	0.4500	0.4400	0.4400	65,313	-0.01(-1.12%)
Apr 06, 2021	0.4450	0.4450	0.4450	0.4450	5,134	+0.00(+0.00%)
Apr 05, 2021	0.4300	0.4500	0.4300	0.4450	133,030	+0.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garibaldi Resources Corp (TSV: GGI )

Historical Prices

Free News Feed