Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.68 +0.06 (+0.16%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3858 0.3927 0.3841 0.3927 100,644 +0.01(+1.92%)
Apr 29, 2002 0.3885 0.3885 0.3853 0.3853 22,497 -0.00(-1.14%)
Apr 26, 2002 0.3917 0.3936 0.3874 0.3898 53,282 -0.00(-0.65%)
Apr 25, 2002 0.3942 0.3942 0.3889 0.3923 46,178 -0.00(-0.85%)
Apr 24, 2002 0.3959 0.3980 0.3936 0.3957 58,018 -0.00(-0.05%)
Apr 23, 2002 0.3980 0.3980 0.3927 0.3959 175,240 -0.00(-0.58%)
Apr 22, 2002 0.4054 0.4056 0.3980 0.3982 783,844 -0.01(-2.28%)
Apr 19, 2002 0.4058 0.4077 0.4054 0.4075 279,436 +0.00(+0.52%)
Apr 18, 2002 0.4012 0.4071 0.4012 0.4054 899,881 +0.01(+1.59%)
Apr 17, 2002 0.3915 0.4001 0.3885 0.3991 150,374 +0.01(+3.34%)
Apr 16, 2002 0.3779 0.3929 0.3775 0.3862 194,184 +0.01(+2.18%)
Apr 15, 2002 0.3674 0.3779 0.3672 0.3779 287,725 +0.01(+2.64%)
Apr 12, 2002 0.3680 0.3682 0.3659 0.3682 134,982 -0.00(-0.06%)
Apr 11, 2002 0.3733 0.3733 0.3680 0.3684 36,705 -0.00(-0.74%)
Apr 10, 2002 0.3695 0.3737 0.3674 0.3712 113,669 +0.00(+0.51%)
Apr 09, 2002 0.3621 0.3693 0.3621 0.3693 72,227 +0.01(+1.39%)
Apr 08, 2002 0.3613 0.3642 0.3608 0.3642 31,969 +0.00(+0.58%)
Apr 05, 2002 0.3632 0.3632 0.3610 0.3621 18,944 -0.00(-0.52%)
Apr 04, 2002 0.3642 0.3657 0.3632 0.3640 76,963 +0.00(+0.06%)
Apr 03, 2002 0.3657 0.3672 0.3632 0.3638 39,073 -0.00(-0.12%)
Apr 02, 2002 0.3575 0.3642 0.3575 0.3642 3,196,948 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.