Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3600 0.4250 0.3600 0.3750 825,770 +0.03(+7.14%)
Apr 28, 2016 0.3300 0.3500 0.2800 0.3500 433,492 +0.04(+12.90%)
Apr 27, 2016 0.2500 0.3200 0.2400 0.3100 1,697,374 +0.01(+3.33%)
Apr 26, 2016 0.3500 0.3500 0.3000 0.3000 490,777 -0.05(-14.29%)
Apr 25, 2016 0.3700 0.3750 0.3400 0.3500 1,139,572 -0.03(-6.67%)
Apr 22, 2016 0.3800 0.3900 0.3600 0.3750 416,026 -0.01(-1.32%)
Apr 21, 2016 0.3700 0.3850 0.3600 0.3800 372,499 +0.01(+2.70%)
Apr 20, 2016 0.3750 0.4000 0.3650 0.3700 340,653 +0.01(+2.78%)
Apr 19, 2016 0.4000 0.4050 0.3550 0.3600 333,147 -0.03(-7.69%)
Apr 18, 2016 0.3600 0.4450 0.3600 0.3900 553,198 +0.03(+6.85%)
Apr 15, 2016 0.3900 0.3900 0.3650 0.3650 293,667 -0.04(-8.75%)
Apr 14, 2016 0.4050 0.4050 0.3900 0.4000 132,158 -0.01(-1.23%)
Apr 13, 2016 0.4050 0.4100 0.3900 0.4050 226,385 -0.01(-2.41%)
Apr 12, 2016 0.4150 0.4300 0.4050 0.4150 232,389 -0.01(-2.35%)
Apr 11, 2016 0.4600 0.4600 0.4200 0.4250 208,070 -0.03(-6.59%)
Apr 08, 2016 0.4500 0.4600 0.4200 0.4550 378,885 -0.01(-1.09%)
Apr 07, 2016 0.4700 0.4700 0.4500 0.4600 304,356 -0.01(-2.13%)
Apr 06, 2016 0.5100 0.5200 0.4700 0.4700 122,468 -0.03(-6.00%)
Apr 05, 2016 0.5300 0.5300 0.4500 0.5000 472,508 -0.05(-9.09%)
Apr 04, 2016 0.5700 0.5700 0.5000 0.5500 245,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.