Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2550 0.2650 0.2550 0.2650 1,318,899 +0.01(+3.92%)
Apr 27, 2018 0.2550 0.2600 0.2500 0.2550 995,285 -0.01(-1.92%)
Apr 26, 2018 0.2600 0.2600 0.2500 0.2600 1,104,792 +0.00(+0.00%)
Apr 25, 2018 0.2550 0.2600 0.2500 0.2600 1,145,654 +0.00(+0.00%)
Apr 24, 2018 0.2600 0.2600 0.2500 0.2600 1,069,461 +0.00(+0.00%)
Apr 23, 2018 0.2600 0.2600 0.2500 0.2600 1,361,345 +0.00(+0.00%)
Apr 20, 2018 0.2600 0.2650 0.2550 0.2600 1,247,649 +0.01(+1.96%)
Apr 19, 2018 0.2600 0.2600 0.2550 0.2550 919,945 -0.01(-1.92%)
Apr 18, 2018 0.2700 0.2750 0.2550 0.2600 1,797,095 -0.01(-1.89%)
Apr 17, 2018 0.2800 0.2850 0.2600 0.2650 2,167,053 -0.02(-5.36%)
Apr 16, 2018 0.2950 0.3000 0.2700 0.2800 6,078,701 +0.01(+3.70%)
Apr 13, 2018 0.2350 0.2800 0.2300 0.2700 7,268,237 +0.04(+14.89%)
Apr 12, 2018 0.2300 0.2400 0.2300 0.2350 2,109,037 +0.00(+0.00%)
Apr 11, 2018 0.2250 0.2350 0.2250 0.2350 1,284,159 +0.00(+0.00%)
Apr 10, 2018 0.2350 0.2350 0.2150 0.2350 3,772,171 +0.00(+2.17%)
Apr 09, 2018 0.2500 0.2500 0.2300 0.2300 1,463,931 -0.01(-6.12%)
Apr 06, 2018 0.2600 0.2600 0.2300 0.2450 3,264,941 -0.02(-5.77%)
Apr 05, 2018 0.2550 0.2650 0.2450 0.2600 4,727,735 +0.02(+6.12%)
Apr 04, 2018 0.2400 0.2450 0.2100 0.2450 5,051,969 +0.01(+2.08%)
Apr 03, 2018 0.2750 0.2750 0.2200 0.2400 4,535,487 -0.04(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.