Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.98	32.84	31.97	32.59	15,726,561	+0.32(+0.98%)
Apr 27, 2023	31.92	32.37	31.40	32.27	20,003,908	+0.49(+1.55%)
Apr 26, 2023	32.45	32.67	31.64	31.78	19,251,396	-0.68(-2.10%)
Apr 25, 2023	33.52	33.61	32.23	32.46	34,462,208	-1.36(-4.02%)
Apr 24, 2023	33.31	33.92	33.10	33.82	17,044,844	+0.73(+2.21%)
Apr 21, 2023	33.07	33.31	32.52	33.09	12,530,740	+0.01(+0.03%)
Apr 20, 2023	32.82	33.27	32.39	33.08	15,500,295	-1.03(-3.01%)
Apr 19, 2023	34.39	34.40	33.75	34.11	11,154,912	-0.74(-2.12%)
Apr 18, 2023	34.96	35.08	34.59	34.85	9,574,997	+0.19(+0.54%)
Apr 17, 2023	33.91	34.67	33.86	34.66	10,391,181	+0.64(+1.88%)
Apr 14, 2023	34.27	34.81	33.78	34.02	9,290,380	-0.04(-0.12%)
Apr 13, 2023	34.09	34.21	33.26	34.06	16,289,265	-0.09(-0.26%)
Apr 12, 2023	35.50	35.56	34.05	34.14	12,192,252	-0.78(-2.23%)
Apr 11, 2023	35.39	35.47	34.85	34.92	16,636,339	-0.32(-0.90%)
Apr 10, 2023	33.88	35.25	33.80	35.24	11,724,942	+1.12(+3.30%)
Apr 06, 2023	34.52	34.61	34.00	34.12	10,208,281	-0.49(-1.43%)
Apr 05, 2023	34.79	34.89	33.93	34.61	11,101,266	-0.64(-1.82%)
Apr 04, 2023	36.01	36.04	34.81	35.25	11,435,393	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General Motors (NY: GM )

Historical Prices

Free News Feed