Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
0.5057
+0.0174 (+3.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
920.00
924.00
870.00
880.00
2,069
-40.00(-4.35%)
Apr 29, 2021
952.00
956.00
886.00
920.00
2,217
-22.00(-2.34%)
Apr 28, 2021
912.00
954.00
882.00
942.00
3,174
+30.00(+3.29%)
Apr 27, 2021
972.00
990.00
904.00
912.00
2,421
-50.00(-5.20%)
Apr 26, 2021
962.00
986.00
924.00
962.00
2,383
+30.00(+3.22%)
Apr 23, 2021
918.00
941.00
914.00
932.00
1,212
+22.00(+2.42%)
Apr 22, 2021
960.00
960.00
868.00
910.00
2,355
-16.00(-1.73%)
Apr 21, 2021
898.00
932.00
868.00
926.00
3,132
+16.00(+1.76%)
Apr 20, 2021
990.00
994.00
896.00
910.00
2,678
-74.00(-7.52%)
Apr 19, 2021
1002
1014
954.00
984.00
1,681
-20.00(-1.99%)
Apr 16, 2021
1040
1046
988.00
1004
1,824
-26.00(-2.52%)
Apr 15, 2021
1048
1058
1012
1030
1,223
-12.00(-1.15%)
Apr 14, 2021
1142
1160
1030
1042
2,847
-92.00(-8.11%)
Apr 13, 2021
1122
1172
1100
1134
2,103
+8.00(+0.71%)
Apr 12, 2021
1200
1204
1120
1126
1,930
-82.00(-6.79%)
Apr 09, 2021
1100
1222
1068
1208
4,207
+94.00(+8.44%)
Apr 08, 2021
1080
1120
1034
1114
2,002
+30.00(+2.77%)
Apr 07, 2021
1126
1140
1070
1084
1,686
-62.00(-5.41%)
Apr 06, 2021
1140
1180
1112
1146
1,677
-6.00(-0.52%)
Apr 05, 2021
1260
1260
1128
1152
3,985
-88.00(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.