Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(TSX:
GPR
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.590
1.590
1.550
1.570
42,383
-0.02(-1.26%)
Apr 27, 2018
1.590
1.600
1.580
1.590
16,400
+0.00(+0.00%)
Apr 26, 2018
1.560
1.590
1.560
1.590
23,100
-0.01(-0.63%)
Apr 25, 2018
1.610
1.610
1.580
1.600
20,550
+0.01(+0.63%)
Apr 24, 2018
1.540
1.610
1.530
1.590
74,326
+0.05(+3.25%)
Apr 23, 2018
1.550
1.580
1.540
1.540
94,100
-0.08(-4.94%)
Apr 20, 2018
1.610
1.630
1.580
1.620
156,677
+0.01(+0.62%)
Apr 19, 2018
1.560
1.610
1.550
1.610
127,780
+0.07(+4.55%)
Apr 18, 2018
1.500
1.580
1.500
1.540
245,321
+0.02(+1.32%)
Apr 17, 2018
1.510
1.520
1.470
1.520
83,669
+0.01(+0.66%)
Apr 16, 2018
1.490
1.520
1.490
1.510
68,850
+0.01(+0.67%)
Apr 13, 2018
1.490
1.520
1.490
1.500
33,495
+0.04(+2.74%)
Apr 12, 2018
1.470
1.500
1.450
1.460
56,853
-0.04(-2.67%)
Apr 11, 2018
1.530
1.550
1.480
1.500
180,485
-0.02(-1.32%)
Apr 10, 2018
1.460
1.520
1.460
1.520
67,467
+0.02(+1.33%)
Apr 09, 2018
1.530
1.530
1.480
1.500
59,008
+0.00(+0.00%)
Apr 06, 2018
1.520
1.520
1.480
1.500
23,400
+0.00(+0.00%)
Apr 05, 2018
1.470
1.510
1.470
1.500
57,190
+0.01(+0.67%)
Apr 04, 2018
1.530
1.530
1.480
1.490
52,664
+0.02(+1.36%)
Apr 03, 2018
1.530
1.540
1.470
1.470
73,734
-0.08(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.