Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gsi Technology Inc
(NQ:
GSIT
)
2.600
-0.030 (-1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.120
4.160
3.880
3.930
282,502
-0.15(-3.68%)
Apr 29, 2024
3.850
4.180
3.717
4.080
224,495
+0.29(+7.65%)
Apr 26, 2024
3.610
3.830
3.550
3.790
131,862
+0.25(+7.06%)
Apr 25, 2024
3.700
3.745
3.510
3.540
189,875
-0.20(-5.35%)
Apr 24, 2024
3.780
3.890
3.670
3.740
111,145
+0.02(+0.54%)
Apr 23, 2024
3.560
3.840
3.560
3.720
149,104
+0.19(+5.38%)
Apr 22, 2024
3.490
3.589
3.400
3.530
141,293
+0.11(+3.22%)
Apr 19, 2024
3.510
3.600
3.400
3.420
241,674
-0.14(-3.93%)
Apr 18, 2024
3.610
3.714
3.520
3.560
155,326
-0.05(-1.39%)
Apr 17, 2024
3.890
3.930
3.580
3.610
293,973
-0.29(-7.44%)
Apr 16, 2024
3.700
3.930
3.690
3.900
308,432
+0.19(+5.12%)
Apr 15, 2024
4.040
4.040
3.665
3.710
322,123
-0.28(-7.02%)
Apr 12, 2024
3.940
4.160
3.830
3.990
315,241
+0.10(+2.57%)
Apr 11, 2024
3.920
3.995
3.668
3.890
559,198
-0.08(-2.02%)
Apr 10, 2024
4.020
4.420
3.830
3.970
603,142
-0.21(-5.02%)
Apr 09, 2024
5.150
5.160
4.090
4.180
974,938
-1.00(-19.31%)
Apr 08, 2024
5.290
5.410
5.000
5.180
399,593
-0.01(-0.19%)
Apr 05, 2024
5.520
5.600
4.740
5.190
855,169
-0.21(-3.89%)
Apr 04, 2024
5.210
6.020
5.100
5.400
2,140,726
+0.34(+6.72%)
Apr 03, 2024
4.500
5.380
4.330
5.060
1,859,399
+0.44(+9.52%)
Apr 02, 2024
3.400
5.190
3.350
4.620
7,156,143
+1.20(+35.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.