Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanmi Financial Corp
(NQ:
HAFC
)
22.87
-0.40 (-1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.231
7.231
7.062
7.075
138,878
-0.17(-2.34%)
Apr 27, 2012
7.157
7.279
7.034
7.245
313,628
+0.12(+1.62%)
Apr 26, 2012
6.933
7.146
6.933
7.129
201,943
-0.09(-1.22%)
Apr 25, 2012
7.116
7.224
7.041
7.218
259,633
+0.17(+2.41%)
Apr 24, 2012
6.892
7.109
6.878
7.048
274,014
+0.18(+2.57%)
Apr 23, 2012
6.939
6.967
6.824
6.872
261,236
-0.16(-2.31%)
Apr 20, 2012
7.014
7.109
6.953
7.034
361,479
+0.14(+1.97%)
Apr 19, 2012
6.878
6.994
6.695
6.899
191,699
+0.05(+0.69%)
Apr 18, 2012
6.973
6.973
6.824
6.851
198,538
-0.14(-2.04%)
Apr 17, 2012
6.804
7.055
6.804
6.994
228,126
+0.24(+3.51%)
Apr 16, 2012
6.661
6.933
6.587
6.756
154,951
+0.14(+2.05%)
Apr 13, 2012
6.811
6.811
6.539
6.621
283,844
-0.22(-3.27%)
Apr 12, 2012
6.763
6.926
6.763
6.845
181,213
+0.06(+0.90%)
Apr 11, 2012
6.689
6.818
6.641
6.783
176,464
+0.19(+2.88%)
Apr 10, 2012
6.797
6.797
6.519
6.594
371,452
-0.18(-2.70%)
Apr 09, 2012
6.811
6.845
6.750
6.777
344,803
-0.18(-2.63%)
Apr 05, 2012
6.994
7.041
6.919
6.960
217,509
-0.06(-0.87%)
Apr 04, 2012
6.946
7.041
6.851
7.021
364,603
-0.03(-0.48%)
Apr 03, 2012
7.055
7.170
6.967
7.055
320,907
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.