Hanmi Financial Corp (NQ: HAFC )

22.87 -0.40 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.99 15.09 14.79 14.82 288,465 -0.27(-1.80%)
Apr 29, 2015 15.11 15.32 15.08 15.09 165,103 -0.10(-0.69%)
Apr 28, 2015 14.91 15.27 14.91 15.19 188,172 +0.23(+1.54%)
Apr 27, 2015 15.11 15.20 14.81 14.96 243,823 -0.14(-0.92%)
Apr 24, 2015 15.21 15.28 15.09 15.10 318,585 -0.03(-0.23%)
Apr 23, 2015 14.80 15.28 14.63 15.14 431,013 +0.47(+3.18%)
Apr 22, 2015 14.55 14.72 14.37 14.67 227,790 +0.10(+0.67%)
Apr 21, 2015 14.66 14.66 14.52 14.57 98,097 -0.04(-0.29%)
Apr 20, 2015 14.48 14.76 14.41 14.61 128,054 +0.17(+1.21%)
Apr 17, 2015 14.56 14.84 14.36 14.44 166,914 -0.24(-1.61%)
Apr 16, 2015 14.71 14.80 14.58 14.68 130,825 -0.05(-0.33%)
Apr 15, 2015 14.62 14.85 14.54 14.72 153,735 +0.18(+1.24%)
Apr 14, 2015 14.60 14.66 14.42 14.54 133,873 -0.10(-0.71%)
Apr 13, 2015 14.61 14.81 14.60 14.65 105,803 +0.06(+0.43%)
Apr 10, 2015 14.69 14.78 14.56 14.59 95,198 -0.03(-0.24%)
Apr 09, 2015 14.68 14.77 14.45 14.62 124,209 -0.03(-0.19%)
Apr 08, 2015 14.64 14.76 14.50 14.65 253,208 +0.01(+0.05%)
Apr 07, 2015 14.60 14.68 14.46 14.64 225,949 +0.01(+0.05%)
Apr 06, 2015 14.64 14.75 14.55 14.63 144,177 -0.17(-1.18%)
Apr 02, 2015 14.71 14.81 14.81 14.81 251,214 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.