Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanmi Financial Cp
(NQ:
HAFC
)
15.76
+0.28 (+1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.33
10.33
9.627
10.05
416,827
-0.48(-4.59%)
Apr 29, 2020
10.00
10.81
10.00
10.54
350,555
+0.82(+8.49%)
Apr 28, 2020
9.769
10.02
9.577
9.711
248,523
+0.18(+1.92%)
Apr 27, 2020
8.919
9.694
8.886
9.527
226,331
+0.69(+7.82%)
Apr 24, 2020
8.820
8.911
8.578
8.836
192,839
+0.05(+0.57%)
Apr 23, 2020
8.753
9.011
8.653
8.786
262,161
+0.02(+0.29%)
Apr 22, 2020
8.878
8.986
8.478
8.761
499,649
+0.06(+0.67%)
Apr 21, 2020
8.370
8.795
8.278
8.703
304,687
+0.01(+0.10%)
Apr 20, 2020
8.561
8.828
8.353
8.695
290,431
-0.02(-0.29%)
Apr 17, 2020
8.170
8.761
8.103
8.720
349,415
+0.73(+9.18%)
Apr 16, 2020
8.145
8.445
7.853
7.987
471,023
-0.22(-2.64%)
Apr 15, 2020
8.328
8.511
7.962
8.203
451,289
-0.45(-5.24%)
Apr 14, 2020
8.969
9.136
8.445
8.657
334,720
-0.05(-0.57%)
Apr 13, 2020
9.403
9.403
8.628
8.707
336,342
-0.75(-7.89%)
Apr 09, 2020
8.845
9.594
8.811
9.452
405,490
+0.91(+10.62%)
Apr 08, 2020
8.470
8.711
8.137
8.545
424,055
+0.26(+3.12%)
Apr 07, 2020
8.653
8.944
7.978
8.287
479,262
+0.06(+0.71%)
Apr 06, 2020
8.695
8.790
8.062
8.228
459,056
+0.04(+0.51%)
Apr 03, 2020
8.661
9.003
7.962
8.187
366,586
-0.47(-5.39%)
Apr 02, 2020
8.420
8.753
8.270
8.653
307,170
+0.18(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.