Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.843	6.888	6.827	6.880	126,385	+0.03(+0.42%)
Apr 29, 2013	6.815	6.851	6.782	6.851	101,725	+0.05(+0.66%)
Apr 26, 2013	6.831	6.819	6.802	6.806	83,926	-0.01(-0.18%)
Apr 25, 2013	6.810	6.858	6.807	6.819	108,276	+0.00(+0.06%)
Apr 24, 2013	6.815	6.823	6.786	6.815	72,041	+0.01(+0.18%)
Apr 23, 2013	6.757	6.815	6.757	6.802	168,537	+0.08(+1.16%)
Apr 22, 2013	6.737	6.737	6.687	6.724	105,206	+0.00(+0.06%)
Apr 19, 2013	6.687	6.765	6.683	6.720	82,394	+0.03(+0.43%)
Apr 18, 2013	6.720	6.753	6.667	6.691	139,680	-0.04(-0.55%)
Apr 17, 2013	6.749	6.790	6.712	6.728	100,469	-0.08(-1.15%)
Apr 16, 2013	6.778	6.811	6.757	6.806	121,415	+0.07(+1.04%)
Apr 15, 2013	6.790	6.810	6.737	6.737	108,938	-0.08(-1.14%)
Apr 12, 2013	6.827	6.847	6.806	6.815	146,231	-0.06(-0.90%)
Apr 11, 2013	6.847	6.884	6.823	6.876	82,591	+0.04(+0.60%)
Apr 10, 2013	6.773	6.835	6.769	6.835	150,679	+0.05(+0.79%)
Apr 09, 2013	6.741	6.798	6.741	6.782	76,637	+0.06(+0.85%)
Apr 08, 2013	6.790	6.790	6.695	6.724	151,246	-0.05(-0.79%)
Apr 05, 2013	6.802	6.802	6.720	6.778	147,997	-0.03(-0.48%)
Apr 04, 2013	6.798	6.810	6.753	6.810	126,114	+0.05(+0.67%)
Apr 03, 2013	6.917	6.917	6.732	6.765	264,599	-0.13(-1.90%)
Apr 02, 2013	6.905	6.905	6.868	6.897	119,983	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices

Free News Feed