John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.72 -0.10 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.220 7.256 7.212 7.212 116,129 -0.03(-0.39%)
Apr 29, 2014 7.240 7.284 7.240 7.240 99,457 +0.00(+0.06%)
Apr 28, 2014 7.304 7.332 7.220 7.236 107,019 -0.04(-0.50%)
Apr 25, 2014 7.296 7.348 7.248 7.272 135,837 -0.00(-0.06%)
Apr 24, 2014 7.248 7.332 7.248 7.276 56,178 +0.03(+0.39%)
Apr 23, 2014 7.244 7.320 7.228 7.248 146,034 +0.00(+0.05%)
Apr 22, 2014 7.212 7.276 7.164 7.244 99,719 +0.04(+0.51%)
Apr 21, 2014 7.216 7.220 7.176 7.208 158,578 -0.00(-0.02%)
Apr 17, 2014 7.152 7.209 7.209 7.209 95,737 +0.05(+0.75%)
Apr 16, 2014 7.131 7.156 7.099 7.156 72,119 +0.07(+0.96%)
Apr 15, 2014 7.087 7.156 7.075 7.087 111,048 -0.02(-0.28%)
Apr 14, 2014 7.063 7.152 7.043 7.107 162,933 +0.09(+1.32%)
Apr 11, 2014 6.987 7.023 6.967 7.015 116,690 +0.02(+0.23%)
Apr 10, 2014 7.015 7.071 6.984 6.999 190,326 +0.00(+0.00%)
Apr 09, 2014 6.975 7.019 6.975 6.999 79,950 +0.04(+0.52%)
Apr 08, 2014 6.999 7.003 6.947 6.963 210,692 -0.04(-0.52%)
Apr 07, 2014 7.019 7.043 6.999 6.999 127,378 -0.01(-0.17%)
Apr 04, 2014 7.119 7.119 6.999 7.011 205,813 +0.01(+0.17%)
Apr 03, 2014 7.059 7.067 6.999 6.999 162,071 -0.02(-0.29%)
Apr 02, 2014 7.079 7.099 7.015 7.019 119,973 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.