Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.72
-0.10 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.220
7.256
7.212
7.212
116,129
-0.03(-0.39%)
Apr 29, 2014
7.240
7.284
7.240
7.240
99,457
+0.00(+0.06%)
Apr 28, 2014
7.304
7.332
7.220
7.236
107,019
-0.04(-0.50%)
Apr 25, 2014
7.296
7.348
7.248
7.272
135,837
-0.00(-0.06%)
Apr 24, 2014
7.248
7.332
7.248
7.276
56,178
+0.03(+0.39%)
Apr 23, 2014
7.244
7.320
7.228
7.248
146,034
+0.00(+0.05%)
Apr 22, 2014
7.212
7.276
7.164
7.244
99,719
+0.04(+0.51%)
Apr 21, 2014
7.216
7.220
7.176
7.208
158,578
-0.00(-0.02%)
Apr 17, 2014
7.152
7.209
7.209
7.209
95,737
+0.05(+0.75%)
Apr 16, 2014
7.131
7.156
7.099
7.156
72,119
+0.07(+0.96%)
Apr 15, 2014
7.087
7.156
7.075
7.087
111,048
-0.02(-0.28%)
Apr 14, 2014
7.063
7.152
7.043
7.107
162,933
+0.09(+1.32%)
Apr 11, 2014
6.987
7.023
6.967
7.015
116,690
+0.02(+0.23%)
Apr 10, 2014
7.015
7.071
6.984
6.999
190,326
+0.00(+0.00%)
Apr 09, 2014
6.975
7.019
6.975
6.999
79,950
+0.04(+0.52%)
Apr 08, 2014
6.999
7.003
6.947
6.963
210,692
-0.04(-0.52%)
Apr 07, 2014
7.019
7.043
6.999
6.999
127,378
-0.01(-0.17%)
Apr 04, 2014
7.119
7.119
6.999
7.011
205,813
+0.01(+0.17%)
Apr 03, 2014
7.059
7.067
6.999
6.999
162,071
-0.02(-0.29%)
Apr 02, 2014
7.079
7.099
7.015
7.019
119,973
-0.06(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.