Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3700 0.3700 0.3700 0.3700 24,000 -0.01(-2.63%)
Apr 28, 2011 0.3600 0.3800 0.3500 0.3800 87,300 +0.02(+5.56%)
Apr 27, 2011 0.3800 0.3800 0.3600 0.3600 13,000 +0.00(+0.00%)
Apr 26, 2011 0.3600 0.3600 0.3600 0.3600 12,000 -0.02(-5.26%)
Apr 25, 2011 0.3500 0.3900 0.3500 0.3800 48,000 -0.02(-5.00%)
Apr 21, 2011 0.4000 0.4000 0.3700 0.4000 146,700 +0.00(+0.00%)
Apr 20, 2011 0.4000 0.4000 0.4000 0.4000 6,000 +0.03(+8.11%)
Apr 19, 2011 0.3700 0.3700 0.3700 0.3700 800 +0.00(+0.00%)
Apr 18, 2011 0.3700 0.3700 0.3700 0.3700 15,000 -0.01(-2.63%)
Apr 15, 2011 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Apr 14, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 13, 2011 0.3850 0.3850 0.3850 0.3850 1,100 +0.00(+0.00%)
Apr 12, 2011 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Apr 11, 2011 0.4300 0.4350 0.3800 0.3800 11,900 -0.07(-15.56%)
Apr 08, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 07, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 06, 2011 0.4050 0.4500 0.4050 0.4500 11,200 +0.01(+2.27%)
Apr 05, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 04, 2011 0.4100 0.4500 0.4100 0.4400 45,100 +0.03(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.