Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houghton Mifflin Har
(NQ:
HMHC
)
21.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.000
7.050
6.750
6.800
1,019,197
-0.15(-2.16%)
Apr 27, 2018
7.000
7.075
6.750
6.950
350,499
+0.00(+0.00%)
Apr 26, 2018
7.150
7.150
6.850
6.950
450,376
-0.10(-1.42%)
Apr 25, 2018
7.250
7.300
7.000
7.050
585,188
-0.25(-3.42%)
Apr 24, 2018
7.500
7.600
7.175
7.300
309,775
-0.20(-2.67%)
Apr 23, 2018
7.500
7.650
7.325
7.500
377,046
+0.05(+0.67%)
Apr 20, 2018
7.450
7.550
7.375
7.450
590,138
-0.05(-0.67%)
Apr 19, 2018
7.550
7.650
7.450
7.500
390,784
-0.10(-1.32%)
Apr 18, 2018
7.750
7.750
7.550
7.600
415,006
-0.10(-1.30%)
Apr 17, 2018
7.650
7.750
7.600
7.700
317,668
+0.10(+1.32%)
Apr 16, 2018
7.500
7.650
7.400
7.600
567,548
+0.15(+2.01%)
Apr 13, 2018
7.500
7.600
7.400
7.450
1,023,382
-0.05(-0.67%)
Apr 12, 2018
7.650
7.800
7.450
7.500
1,238,887
-0.05(-0.66%)
Apr 11, 2018
7.100
7.850
7.100
7.550
1,802,890
+0.50(+7.09%)
Apr 10, 2018
7.150
7.150
6.850
7.050
871,954
+0.00(+0.00%)
Apr 09, 2018
7.250
7.250
6.900
7.050
782,849
-0.20(-2.76%)
Apr 06, 2018
7.150
7.375
7.100
7.250
630,809
+0.05(+0.69%)
Apr 05, 2018
6.900
7.300
6.775
7.200
631,665
+0.30(+4.35%)
Apr 04, 2018
6.600
6.950
6.500
6.900
506,794
+0.20(+2.99%)
Apr 03, 2018
6.400
6.750
6.200
6.700
884,866
+0.35(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.