Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.73
-0.73 (-1.99%)
Streaming Delayed Price
Updated: 10:57 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
5.910
5.944
5.751
5.786
28,889,040
-0.12(-2.09%)
Apr 27, 2000
6.006
6.006
5.799
5.910
43,911,012
-0.11(-1.91%)
Apr 26, 2000
5.971
6.169
5.925
6.024
47,044,432
+0.05(+0.90%)
Apr 25, 2000
5.727
6.000
5.727
5.971
45,379,732
+0.30(+5.29%)
Apr 24, 2000
5.923
5.923
5.580
5.671
47,527,392
-0.31(-5.15%)
Apr 20, 2000
5.821
5.998
5.797
5.979
34,942,392
+0.16(+2.72%)
Apr 19, 2000
5.960
5.976
5.765
5.821
39,439,536
-0.14(-2.34%)
Apr 18, 2000
5.733
6.043
5.690
5.960
62,226,228
+0.23(+3.97%)
Apr 17, 2000
5.274
5.733
5.274
5.733
65,346,812
+0.46(+8.74%)
Apr 14, 2000
5.655
5.818
5.184
5.272
72,963,376
-0.38(-6.78%)
Apr 13, 2000
5.786
5.942
5.642
5.655
54,173,364
-0.13(-2.27%)
Apr 12, 2000
6.250
6.317
5.711
5.786
54,482,508
-0.46(-7.41%)
Apr 11, 2000
6.311
6.427
6.038
6.250
39,754,512
-0.06(-0.98%)
Apr 10, 2000
6.574
6.574
6.253
6.311
44,981,928
-0.38(-5.61%)
Apr 07, 2000
6.349
6.686
6.285
6.686
37,904,324
+0.34(+5.31%)
Apr 06, 2000
6.129
6.367
6.129
6.349
41,072,740
+0.26(+4.32%)
Apr 05, 2000
5.920
6.351
5.872
6.086
62,428,044
+0.17(+2.80%)
Apr 04, 2000
5.682
5.992
5.529
5.920
56,938,148
+0.24(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.