Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.10	26.33	25.46	26.24	55,138	+0.01(+0.03%)
Apr 27, 2006	26.28	26.80	25.76	26.23	92,639	-0.31(-1.18%)
Apr 26, 2006	27.34	27.49	26.47	26.55	68,042	-0.59(-2.18%)
Apr 25, 2006	26.62	27.15	26.43	27.14	40,402	+0.48(+1.81%)
Apr 24, 2006	27.20	27.43	26.58	26.66	59,935	-0.56(-2.05%)
Apr 21, 2006	27.04	27.39	26.29	27.21	63,580	+0.27(+1.00%)
Apr 20, 2006	26.33	27.00	26.20	26.94	97,395	+0.66(+2.51%)
Apr 19, 2006	25.48	26.34	24.87	26.28	67,465	+0.95(+3.77%)
Apr 18, 2006	23.86	25.57	23.86	25.33	93,662	+1.47(+6.16%)
Apr 17, 2006	24.34	24.48	23.82	23.86	35,423	-0.35(-1.47%)
Apr 13, 2006	23.78	24.21	23.68	24.21	23,320	+0.50(+2.10%)
Apr 12, 2006	23.75	23.89	23.46	23.71	28,318	-0.03(-0.14%)
Apr 11, 2006	23.50	23.82	23.50	23.75	80,140	+0.19(+0.79%)
Apr 10, 2006	23.16	23.69	22.96	23.56	81,196	+0.41(+1.79%)
Apr 07, 2006	23.32	23.51	23.10	23.15	42,675	-0.17(-0.73%)
Apr 06, 2006	23.72	23.98	23.27	23.32	71,148	-0.34(-1.43%)
Apr 05, 2006	23.77	24.12	23.58	23.66	77,528	-0.01(-0.04%)
Apr 04, 2006	23.44	24.04	23.15	23.66	95,038	+0.57(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hurco Cos Inc (NQ: HURC )

Historical Prices

Free News Feed