Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America High
(NY:
HYB
)
7.300
-0.010 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.524
4.529
4.508
4.513
175,734
-0.02(-0.35%)
Apr 28, 2016
4.508
4.529
4.508
4.529
186,631
+0.02(+0.47%)
Apr 27, 2016
4.502
4.524
4.481
4.508
271,333
+0.02(+0.48%)
Apr 26, 2016
4.492
4.518
4.481
4.486
240,794
+0.01(+0.24%)
Apr 25, 2016
4.460
4.492
4.460
4.476
258,468
+0.03(+0.60%)
Apr 22, 2016
4.454
4.465
4.444
4.449
60,866
-0.01(-0.12%)
Apr 21, 2016
4.470
4.470
4.444
4.454
115,514
+0.01(+0.12%)
Apr 20, 2016
4.454
4.470
4.438
4.449
60,634
-0.01(-0.12%)
Apr 19, 2016
4.412
4.460
4.401
4.454
278,138
+0.05(+1.21%)
Apr 18, 2016
4.364
4.401
4.356
4.401
125,832
+0.03(+0.61%)
Apr 15, 2016
4.380
4.396
4.340
4.374
95,454
+0.01(+0.12%)
Apr 14, 2016
4.380
4.380
4.358
4.369
110,265
+0.00(+0.00%)
Apr 13, 2016
4.337
4.369
4.337
4.369
106,100
+0.05(+1.11%)
Apr 12, 2016
4.294
4.321
4.279
4.321
82,870
+0.04(+0.99%)
Apr 11, 2016
4.263
4.300
4.263
4.279
81,322
+0.04(+0.87%)
Apr 08, 2016
4.268
4.273
4.241
4.241
79,318
-0.02(-0.50%)
Apr 07, 2016
4.268
4.268
4.226
4.263
131,265
-0.02(-0.37%)
Apr 06, 2016
4.231
4.279
4.226
4.279
174,445
+0.07(+1.64%)
Apr 05, 2016
4.226
4.226
4.190
4.210
134,624
-0.02(-0.38%)
Apr 04, 2016
4.263
4.279
4.204
4.226
259,470
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.