Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Cons A ADR
(OP:
ICAGY
)
4.350
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.600
5.650
5.540
5.549
198,400
-0.03(-0.56%)
Apr 29, 2021
5.570
5.740
5.500
5.580
211,395
-0.04(-0.62%)
Apr 28, 2021
5.640
5.750
5.590
5.615
438,994
-0.02(-0.44%)
Apr 27, 2021
5.680
5.790
5.620
5.640
238,421
-0.04(-0.70%)
Apr 26, 2021
5.700
5.750
5.610
5.680
430,487
+0.21(+3.84%)
Apr 23, 2021
5.395
5.480
5.290
5.470
453,300
-0.00(-0.00%)
Apr 22, 2021
5.460
5.570
5.440
5.470
409,437
-0.02(-0.36%)
Apr 21, 2021
5.270
5.490
5.250
5.490
1,365,609
+0.12(+2.32%)
Apr 20, 2021
5.680
5.680
5.320
5.365
2,089,304
-0.54(-9.07%)
Apr 19, 2021
5.935
6.040
5.880
5.900
340,793
+0.10(+1.72%)
Apr 16, 2021
5.760
5.840
5.760
5.800
265,300
+0.04(+0.70%)
Apr 15, 2021
5.685
5.840
5.680
5.760
217,353
-0.04(-0.69%)
Apr 14, 2021
5.745
5.860
5.740
5.800
245,569
+0.11(+1.93%)
Apr 13, 2021
5.650
5.690
5.580
5.690
404,048
-0.06(-1.04%)
Apr 12, 2021
5.775
5.800
5.700
5.750
215,553
-0.13(-2.21%)
Apr 09, 2021
5.860
5.880
5.830
5.880
281,900
-0.11(-1.84%)
Apr 08, 2021
6.105
6.110
5.870
5.990
493,638
-0.09(-1.48%)
Apr 07, 2021
6.000
6.190
5.960
6.080
313,166
+0.09(+1.50%)
Apr 06, 2021
5.950
6.040
5.940
5.990
448,264
-0.11(-1.80%)
Apr 05, 2021
6.010
6.150
5.955
6.100
437,430
+0.22(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.