Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Cons A ADR
(OP:
ICAGY
)
4.440
+0.015 (+0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.680
3.775
3.680
3.760
163,372
+0.07(+1.90%)
Apr 27, 2023
3.680
3.700
3.659
3.690
58,448
+0.13(+3.65%)
Apr 26, 2023
3.570
3.590
3.550
3.560
49,337
-0.00(-0.14%)
Apr 25, 2023
3.620
3.640
3.560
3.565
21,463
-0.08(-2.33%)
Apr 24, 2023
3.660
3.675
3.640
3.650
46,588
-0.01(-0.28%)
Apr 21, 2023
3.648
3.680
3.620
3.660
13,572
+0.01(+0.27%)
Apr 20, 2023
3.680
3.688
3.650
3.650
56,912
-0.04(-1.08%)
Apr 19, 2023
3.670
3.705
3.670
3.690
43,524
+0.00(+0.14%)
Apr 18, 2023
3.690
3.710
3.680
3.685
38,418
+0.02(+0.55%)
Apr 17, 2023
3.640
3.679
3.630
3.665
10,245
+0.10(+2.66%)
Apr 14, 2023
3.600
3.605
3.560
3.570
45,411
-0.02(-0.56%)
Apr 13, 2023
3.640
3.640
3.570
3.590
19,880
+0.03(+0.84%)
Apr 12, 2023
3.610
3.610
3.550
3.560
76,405
-0.11(-3.00%)
Apr 11, 2023
3.670
3.690
3.640
3.670
249,649
+0.04(+1.10%)
Apr 10, 2023
3.600
3.670
3.580
3.630
13,457
-0.03(-0.82%)
Apr 06, 2023
3.610
3.690
3.610
3.660
22,179
+0.04(+1.10%)
Apr 05, 2023
3.630
3.650
3.580
3.620
76,351
-0.03(-0.82%)
Apr 04, 2023
3.680
3.680
3.640
3.650
77,921
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.