Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parts ID Inc
(NY:
ID
)
0.0489
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
7.740
7.953
7.651
7.680
41,300
-0.30(-3.76%)
Apr 29, 2021
7.820
8.080
7.700
7.980
37,822
+0.14(+1.79%)
Apr 28, 2021
7.750
8.040
7.650
7.840
19,255
-0.16(-2.00%)
Apr 27, 2021
8.130
8.150
7.920
8.000
21,552
-0.06(-0.74%)
Apr 26, 2021
7.850
8.170
7.810
8.060
46,558
+0.11(+1.38%)
Apr 23, 2021
7.670
8.170
7.543
7.950
135,700
+0.23(+2.98%)
Apr 22, 2021
7.490
7.760
7.310
7.720
83,228
+0.30(+4.04%)
Apr 21, 2021
7.010
7.540
7.010
7.420
53,358
+0.35(+4.95%)
Apr 20, 2021
7.690
7.700
7.010
7.070
99,062
-0.69(-8.89%)
Apr 19, 2021
7.940
8.370
7.750
7.760
156,641
-0.26(-3.24%)
Apr 16, 2021
8.120
8.399
7.897
8.020
77,900
-0.14(-1.72%)
Apr 15, 2021
8.370
8.370
8.050
8.160
69,183
-0.10(-1.21%)
Apr 14, 2021
7.790
8.500
7.790
8.260
56,484
+0.43(+5.49%)
Apr 13, 2021
8.050
8.070
7.815
7.830
33,495
-0.17(-2.12%)
Apr 12, 2021
7.950
8.100
7.870
8.000
47,303
-0.11(-1.36%)
Apr 09, 2021
8.020
8.110
7.980
8.110
36,400
+0.01(+0.12%)
Apr 08, 2021
7.790
8.210
7.721
8.100
37,893
+0.28(+3.58%)
Apr 07, 2021
8.580
8.580
7.720
7.820
118,673
-0.03(-0.38%)
Apr 06, 2021
7.760
7.860
7.720
7.850
48,546
+0.00(+0.00%)
Apr 05, 2021
7.980
7.980
7.710
7.850
72,744
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.