Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.523
6.751
6.504
6.628
390,947
+0.02(+0.29%)
Apr 29, 2020
6.656
6.789
6.590
6.609
490,545
+0.06(+0.87%)
Apr 28, 2020
6.456
6.609
6.428
6.551
213,246
+0.18(+2.84%)
Apr 27, 2020
6.237
6.456
6.209
6.370
212,440
+0.17(+2.76%)
Apr 24, 2020
5.913
6.261
5.913
6.199
197,113
+0.27(+4.49%)
Apr 23, 2020
5.942
6.180
5.923
5.932
273,418
-0.02(-0.32%)
Apr 22, 2020
5.742
6.037
5.742
5.952
238,165
+0.25(+4.34%)
Apr 21, 2020
5.685
5.856
5.618
5.704
328,981
-0.06(-0.99%)
Apr 20, 2020
5.999
6.066
5.732
5.761
244,211
-0.29(-4.72%)
Apr 17, 2020
6.332
6.447
5.961
6.047
313,995
-0.20(-3.20%)
Apr 16, 2020
5.837
6.266
5.780
6.247
321,123
+0.40(+6.84%)
Apr 15, 2020
5.437
5.956
5.437
5.847
227,906
+0.23(+4.07%)
Apr 14, 2020
5.704
5.771
5.590
5.618
412,574
+0.00(+0.00%)
Apr 13, 2020
5.809
5.856
5.580
5.618
270,758
-0.21(-3.59%)
Apr 09, 2020
5.847
6.032
5.694
5.828
333,528
+0.09(+1.49%)
Apr 08, 2020
5.675
6.085
5.666
5.742
341,280
+0.13(+2.38%)
Apr 07, 2020
5.752
5.809
5.571
5.609
358,315
-0.01(-0.17%)
Apr 06, 2020
5.380
5.647
5.285
5.618
338,564
+0.43(+8.26%)
Apr 03, 2020
5.161
5.261
5.037
5.190
231,243
+0.05(+0.93%)
Apr 02, 2020
5.075
5.237
5.009
5.142
263,320
+0.09(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.