Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.050
4.240
3.940
4.210
520,376
+0.14(+3.44%)
Apr 29, 2014
4.000
4.190
3.920
4.070
489,483
+0.11(+2.78%)
Apr 28, 2014
3.990
4.022
3.760
3.960
567,496
+0.00(+0.00%)
Apr 25, 2014
4.110
4.230
3.900
3.960
579,451
-0.19(-4.58%)
Apr 24, 2014
4.200
4.240
3.920
4.150
513,845
+0.00(+0.00%)
Apr 23, 2014
4.570
4.570
4.130
4.150
752,684
-0.42(-9.19%)
Apr 22, 2014
4.160
4.590
4.150
4.570
986,862
+0.43(+10.39%)
Apr 21, 2014
3.960
4.150
3.950
4.140
486,723
+0.18(+4.55%)
Apr 17, 2014
3.970
3.960
3.960
3.960
387,400
-0.03(-0.75%)
Apr 16, 2014
3.880
4.040
3.840
3.990
472,173
+0.16(+4.18%)
Apr 15, 2014
3.940
3.940
3.540
3.830
876,904
+0.03(+0.79%)
Apr 14, 2014
3.880
3.960
3.660
3.800
996,344
+0.00(+0.00%)
Apr 11, 2014
3.920
4.020
3.750
3.800
754,264
-0.19(-4.76%)
Apr 10, 2014
4.380
4.440
3.920
3.990
861,147
-0.37(-8.49%)
Apr 09, 2014
4.070
4.370
4.040
4.360
612,183
+0.30(+7.39%)
Apr 08, 2014
4.000
4.160
3.920
4.060
636,336
+0.11(+2.78%)
Apr 07, 2014
3.890
4.220
3.750
3.950
1,257,784
+0.07(+1.80%)
Apr 04, 2014
4.200
4.200
3.800
3.880
1,216,165
-0.25(-6.05%)
Apr 03, 2014
4.380
4.390
4.050
4.130
1,069,265
-0.26(-5.92%)
Apr 02, 2014
4.450
4.480
4.260
4.390
790,380
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.