Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inmed Pharmaceuticals Inc
(TSX:
IN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.130
1.140
1.080
1.100
353,433
-0.02(-1.79%)
Apr 27, 2018
1.170
1.170
1.100
1.120
228,682
-0.05(-4.27%)
Apr 26, 2018
1.150
1.180
1.140
1.170
233,998
+0.01(+0.86%)
Apr 25, 2018
1.210
1.220
1.150
1.160
379,021
-0.09(-7.20%)
Apr 24, 2018
1.220
1.250
1.160
1.250
521,865
+0.02(+1.63%)
Apr 23, 2018
1.250
1.270
1.210
1.230
353,696
-0.01(-0.81%)
Apr 20, 2018
1.280
1.280
1.240
1.240
111,805
-0.01(-0.80%)
Apr 19, 2018
1.270
1.280
1.230
1.250
223,085
-0.02(-1.57%)
Apr 18, 2018
1.300
1.300
1.250
1.270
162,580
-0.01(-0.78%)
Apr 17, 2018
1.310
1.340
1.250
1.280
446,169
-0.05(-3.76%)
Apr 16, 2018
1.360
1.390
1.310
1.330
523,021
+0.01(+0.76%)
Apr 13, 2018
1.230
1.320
1.170
1.320
626,866
+0.08(+6.45%)
Apr 12, 2018
1.240
1.240
1.200
1.240
123,148
+0.02(+1.64%)
Apr 11, 2018
1.230
1.260
1.190
1.220
410,197
-0.02(-1.61%)
Apr 10, 2018
1.230
1.260
1.140
1.240
489,538
+0.00(+0.00%)
Apr 09, 2018
1.290
1.300
1.210
1.240
295,736
-0.05(-3.88%)
Apr 06, 2018
1.320
1.330
1.270
1.290
176,205
-0.03(-2.27%)
Apr 05, 2018
1.290
1.350
1.280
1.320
113,623
+0.05(+3.94%)
Apr 04, 2018
1.290
1.330
1.210
1.270
659,471
-0.10(-7.30%)
Apr 03, 2018
1.370
1.400
1.300
1.370
313,221
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.