Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.670
1.680
1.610
1.660
33,232
-0.01(-0.60%)
Apr 29, 2019
1.610
1.720
1.570
1.670
170,345
+0.05(+3.09%)
Apr 26, 2019
1.550
1.630
1.530
1.620
79,000
+0.07(+4.52%)
Apr 25, 2019
1.550
1.580
1.530
1.550
46,092
+0.00(+0.00%)
Apr 24, 2019
1.570
1.580
1.530
1.550
38,942
-0.02(-1.27%)
Apr 23, 2019
1.520
1.580
1.520
1.570
64,440
+0.06(+3.97%)
Apr 22, 2019
1.560
1.570
1.490
1.510
105,774
-0.06(-3.82%)
Apr 18, 2019
1.550
1.580
1.482
1.570
132,500
+0.01(+0.64%)
Apr 17, 2019
1.630
1.660
1.550
1.560
116,108
-0.07(-4.29%)
Apr 16, 2019
1.650
1.660
1.610
1.630
80,954
-0.03(-1.81%)
Apr 15, 2019
1.700
1.740
1.610
1.660
207,055
-0.06(-3.49%)
Apr 12, 2019
1.750
1.750
1.700
1.720
57,600
-0.03(-1.71%)
Apr 11, 2019
1.760
1.780
1.700
1.750
29,672
+0.00(+0.00%)
Apr 10, 2019
1.740
1.770
1.720
1.750
66,171
+0.01(+0.57%)
Apr 09, 2019
1.800
1.810
1.720
1.740
127,184
-0.06(-3.33%)
Apr 08, 2019
1.790
1.860
1.779
1.800
150,148
-0.01(-0.55%)
Apr 05, 2019
1.800
1.870
1.800
1.810
119,900
+0.01(+0.56%)
Apr 04, 2019
1.820
1.820
1.750
1.800
67,586
-0.02(-1.10%)
Apr 03, 2019
1.770
1.830
1.770
1.820
142,024
+0.05(+2.82%)
Apr 02, 2019
1.860
1.860
1.750
1.770
161,922
-0.10(-5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.