Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0002
+0.0001 (+100.00%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0300
0.0306
0.0285
0.0295
46,184,504
-0.00(-1.01%)
Apr 29, 2021
0.0315
0.0315
0.0287
0.0298
34,131,460
-0.00(-0.67%)
Apr 28, 2021
0.0301
0.0312
0.0290
0.0300
40,930,652
-0.00(-1.32%)
Apr 27, 2021
0.0320
0.0320
0.0300
0.0304
44,345,568
-0.00(-3.80%)
Apr 26, 2021
0.0320
0.0365
0.0290
0.0316
106,114,848
+0.00(+0.00%)
Apr 23, 2021
0.0346
0.0369
0.0310
0.0316
63,655,800
-0.00(-3.95%)
Apr 22, 2021
0.0310
0.0376
0.0295
0.0329
108,848,800
+0.00(+11.90%)
Apr 21, 2021
0.0260
0.0299
0.0236
0.0294
77,573,048
+0.00(+9.29%)
Apr 20, 2021
0.0291
0.0301
0.0250
0.0269
73,071,728
-0.00(-10.33%)
Apr 19, 2021
0.0336
0.0337
0.0292
0.0300
78,461,840
-0.00(-9.09%)
Apr 16, 2021
0.0320
0.0333
0.0290
0.0330
87,859,904
+0.00(+5.77%)
Apr 15, 2021
0.0290
0.0337
0.0287
0.0312
125,382,440
+0.00(+8.71%)
Apr 14, 2021
0.0390
0.0390
0.0284
0.0287
223,641,552
-0.00(-13.03%)
Apr 13, 2021
0.0440
0.0448
0.0320
0.0330
363,946,464
-0.01(-30.38%)
Apr 12, 2021
0.0586
0.0595
0.0450
0.0474
324,246,560
-0.00(-1.25%)
Apr 09, 2021
0.0515
0.0599
0.0430
0.0480
577,801,088
-0.00(-5.51%)
Apr 08, 2021
0.0444
0.0509
0.0407
0.0508
315,150,656
+0.01(+27.32%)
Apr 07, 2021
0.0299
0.0400
0.0290
0.0399
372,494,656
+0.01(+38.54%)
Apr 06, 2021
0.0295
0.0310
0.0276
0.0288
146,040,304
+0.00(+3.97%)
Apr 05, 2021
0.0240
0.0308
0.0227
0.0277
215,003,200
+0.01(+25.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.