Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 265.61 267.88 261.18 262.73 1,448,860 -3.52(-1.32%)
Apr 29, 2020 262.83 267.73 260.67 266.26 1,162,884 +6.93(+2.67%)
Apr 28, 2020 266.17 269.71 258.81 259.32 1,026,969 -5.38(-2.03%)
Apr 27, 2020 260.42 265.92 258.26 264.70 966,510 +7.96(+3.10%)
Apr 24, 2020 253.35 257.89 249.85 256.74 1,098,617 +5.45(+2.17%)
Apr 23, 2020 256.13 260.77 250.24 251.29 1,344,488 -5.64(-2.19%)
Apr 22, 2020 248.22 258.94 245.40 256.93 1,292,463 +14.31(+5.90%)
Apr 21, 2020 252.67 254.04 239.96 242.62 1,566,846 -14.46(-5.62%)
Apr 20, 2020 253.66 260.89 253.50 257.07 1,332,340 -1.32(-0.51%)
Apr 17, 2020 257.79 260.32 252.22 258.40 1,461,948 +7.71(+3.08%)
Apr 16, 2020 249.43 252.66 245.23 250.69 1,116,307 +5.34(+2.17%)
Apr 15, 2020 250.21 250.72 244.15 245.35 1,231,043 -9.11(-3.58%)
Apr 14, 2020 250.43 255.47 246.03 254.47 1,866,877 +10.94(+4.49%)
Apr 13, 2020 244.13 246.14 238.15 243.53 1,333,842 -1.96(-0.80%)
Apr 09, 2020 240.34 248.25 239.42 245.49 1,691,160 +6.52(+2.73%)
Apr 08, 2020 234.62 240.84 233.57 238.96 1,258,908 +6.00(+2.57%)
Apr 07, 2020 240.60 241.93 232.25 232.97 1,508,931 -0.35(-0.15%)
Apr 06, 2020 225.16 234.84 220.73 233.32 2,609,496 +21.11(+9.95%)
Apr 03, 2020 217.51 218.84 210.66 212.20 1,599,102 -6.64(-3.03%)
Apr 02, 2020 209.98 221.87 209.44 218.84 1,630,643 +6.90(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.