Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Professional Diversity Network Inc
(NQ:
IPDN
)
0.6701
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.500
3.800
3.420
3.500
36,100
+0.00(+0.00%)
Apr 29, 2021
3.800
3.800
3.420
3.500
72,555
-0.26(-6.91%)
Apr 28, 2021
3.640
3.860
3.540
3.760
184,283
+0.10(+2.73%)
Apr 27, 2021
3.640
3.740
3.500
3.660
203,718
+0.10(+2.81%)
Apr 26, 2021
3.400
3.720
3.280
3.560
391,324
+0.14(+4.09%)
Apr 23, 2021
3.160
3.640
3.160
3.420
291,450
+0.26(+8.23%)
Apr 22, 2021
3.240
3.420
3.100
3.160
169,005
-0.12(-3.66%)
Apr 21, 2021
3.140
3.400
3.080
3.280
322,526
+0.14(+4.46%)
Apr 20, 2021
2.880
3.260
2.820
3.140
457,260
+0.12(+3.97%)
Apr 19, 2021
3.100
3.180
2.900
3.020
829,600
-0.16(-5.03%)
Apr 16, 2021
3.220
3.240
3.048
3.180
53,450
-0.04(-1.24%)
Apr 15, 2021
3.400
3.400
3.160
3.220
110,997
-0.20(-5.85%)
Apr 14, 2021
3.520
3.720
3.360
3.420
121,963
-0.10(-2.84%)
Apr 13, 2021
3.400
3.600
3.340
3.520
59,227
+0.04(+1.15%)
Apr 12, 2021
3.800
3.800
3.420
3.480
134,203
-0.36(-9.37%)
Apr 09, 2021
4.040
4.143
3.740
3.840
211,300
-0.26(-6.34%)
Apr 08, 2021
4.380
4.380
4.060
4.100
86,725
-0.30(-6.82%)
Apr 07, 2021
4.600
4.660
4.300
4.400
126,873
-0.22(-4.76%)
Apr 06, 2021
4.700
4.940
4.560
4.620
266,670
-0.04(-0.86%)
Apr 05, 2021
4.720
4.880
4.620
4.660
96,127
+0.04(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.