Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irobot Corp
(NQ:
IRBT
)
9.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.74
12.00
11.25
11.47
266,746
-0.10(-0.86%)
Apr 29, 2009
10.45
11.77
10.45
11.57
234,295
+1.21(+11.68%)
Apr 28, 2009
9.270
10.41
9.270
10.36
142,994
+0.49(+4.96%)
Apr 27, 2009
9.550
9.980
9.300
9.870
125,615
+0.07(+0.71%)
Apr 24, 2009
9.740
9.948
9.500
9.800
159,572
+0.23(+2.40%)
Apr 23, 2009
8.650
9.880
8.650
9.570
279,060
+1.55(+19.33%)
Apr 22, 2009
8.070
8.330
7.950
8.020
116,895
-0.16(-1.96%)
Apr 21, 2009
7.750
8.300
7.750
8.180
58,823
+0.38(+4.87%)
Apr 20, 2009
8.280
8.380
7.760
7.800
75,047
-0.55(-6.59%)
Apr 17, 2009
8.600
8.600
8.330
8.350
68,665
-0.03(-0.36%)
Apr 16, 2009
8.430
8.510
8.240
8.380
41,642
+0.01(+0.12%)
Apr 15, 2009
8.060
8.400
8.060
8.370
29,971
+0.32(+3.98%)
Apr 14, 2009
8.250
8.800
8.040
8.050
56,552
-0.36(-4.28%)
Apr 13, 2009
8.250
8.533
8.210
8.410
103,594
+0.01(+0.12%)
Apr 09, 2009
8.580
8.860
8.320
8.400
82,767
+0.00(+0.00%)
Apr 08, 2009
8.140
8.610
8.140
8.400
45,044
+0.31(+3.83%)
Apr 07, 2009
7.650
8.290
7.590
8.090
85,251
+0.27(+3.45%)
Apr 06, 2009
7.900
7.900
7.630
7.820
59,821
-0.15(-1.88%)
Apr 03, 2009
7.840
8.020
7.770
7.970
29,394
+0.07(+0.89%)
Apr 02, 2009
7.970
8.180
7.810
7.900
97,507
+0.10(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.