Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoray Inc
(NY:
ISR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6802
0.7000
0.6421
0.6655
240,741
-0.01(-2.13%)
Apr 29, 2020
0.6490
0.7000
0.6420
0.6800
289,851
+0.04(+5.92%)
Apr 28, 2020
0.7000
0.7000
0.6365
0.6420
202,112
-0.02(-2.93%)
Apr 27, 2020
0.6517
0.6800
0.6517
0.6614
281,494
+0.01(+1.49%)
Apr 24, 2020
0.6500
0.6600
0.6290
0.6517
232,500
+0.03(+4.47%)
Apr 23, 2020
0.6500
0.6899
0.6200
0.6238
383,086
+0.01(+2.26%)
Apr 22, 2020
0.5900
0.6265
0.5850
0.6100
294,545
+0.02(+4.26%)
Apr 21, 2020
0.5700
0.5989
0.5602
0.5851
416,475
+0.01(+1.58%)
Apr 20, 2020
0.5550
0.5890
0.5451
0.5760
216,940
+0.03(+5.67%)
Apr 17, 2020
0.5806
0.5806
0.5450
0.5451
208,200
-0.01(-1.43%)
Apr 16, 2020
0.5400
0.5900
0.5400
0.5530
318,536
+0.01(+2.41%)
Apr 15, 2020
0.5489
0.5600
0.5302
0.5400
144,714
-0.01(-1.60%)
Apr 14, 2020
0.5200
0.5600
0.4310
0.5488
498,039
+0.03(+5.26%)
Apr 13, 2020
0.5500
0.5500
0.5200
0.5214
175,668
+0.01(+1.98%)
Apr 09, 2020
0.5000
0.5475
0.4600
0.5113
435,000
+0.03(+5.51%)
Apr 08, 2020
0.4800
0.5000
0.4606
0.4846
223,650
+0.02(+4.22%)
Apr 07, 2020
0.5000
0.5000
0.4600
0.4650
394,806
-0.03(-6.98%)
Apr 06, 2020
0.5100
0.5100
0.4600
0.4999
361,066
-0.01(-1.50%)
Apr 03, 2020
0.5354
0.5550
0.4500
0.5075
269,700
-0.02(-3.94%)
Apr 02, 2020
0.5312
0.5600
0.5200
0.5283
263,856
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.