Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.820
-0.120 (-2.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.584
5.640
5.493
5.617
34,253,340
+0.08(+1.41%)
Apr 29, 2019
5.604
5.636
5.519
5.539
22,645,514
-0.04(-0.70%)
Apr 26, 2019
5.519
5.617
5.500
5.578
13,973,385
+0.06(+1.06%)
Apr 25, 2019
5.428
5.558
5.337
5.519
23,696,628
+0.11(+2.04%)
Apr 24, 2019
5.448
5.451
5.347
5.409
23,276,496
-0.10(-1.77%)
Apr 23, 2019
5.461
5.539
5.422
5.506
15,859,705
+0.09(+1.68%)
Apr 22, 2019
5.422
5.487
5.363
5.415
16,091,300
-0.03(-0.60%)
Apr 18, 2019
5.337
5.516
5.308
5.448
26,762,582
+0.08(+1.45%)
Apr 17, 2019
5.513
5.526
5.279
5.370
35,747,476
-0.12(-2.25%)
Apr 16, 2019
5.519
5.597
5.467
5.493
49,657,376
-0.04(-0.70%)
Apr 15, 2019
5.591
5.597
5.480
5.532
22,363,874
+0.02(+0.35%)
Apr 12, 2019
5.604
5.688
5.444
5.513
48,907,156
-0.13(-2.30%)
Apr 11, 2019
5.714
5.740
5.591
5.642
25,628,486
-0.14(-2.36%)
Apr 10, 2019
5.805
5.828
5.727
5.779
26,998,402
+0.03(+0.56%)
Apr 09, 2019
5.759
5.759
5.662
5.746
15,731,127
-0.05(-0.90%)
Apr 08, 2019
5.772
5.818
5.727
5.798
14,692,798
+0.00(+0.00%)
Apr 05, 2019
5.694
5.831
5.681
5.798
19,471,410
+0.08(+1.36%)
Apr 04, 2019
5.571
5.750
5.558
5.720
20,970,040
+0.14(+2.44%)
Apr 03, 2019
5.740
5.779
5.571
5.584
50,636,308
-0.11(-1.94%)
Apr 02, 2019
5.746
5.746
5.636
5.694
22,439,936
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.