Invesco Mortgage Capital Inc (NY: IVR )

8.070 -0.240 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0062 0.0063 0.0062 0.0063 2,105,059,072 +0.00(+1.28%)
Apr 29, 2014 0.0063 0.0063 0.0062 0.0062 3,185,129,728 -0.00(-0.66%)
Apr 28, 2014 0.0063 0.0063 0.0063 0.0063 3,893,107,200 -0.00(-0.18%)
Apr 25, 2014 0.0063 0.0064 0.0063 0.0063 4,212,356,608 +0.00(+0.18%)
Apr 24, 2014 0.0064 0.0064 0.0063 0.0063 4,064,648,704 -0.00(-1.37%)
Apr 23, 2014 0.0063 0.0064 0.0063 0.0064 2,709,904,128 +0.00(+0.48%)
Apr 22, 2014 0.0063 0.0064 0.0063 0.0063 1,936,345,344 +0.00(+0.30%)
Apr 21, 2014 0.0063 0.0063 0.0063 0.0063 1,181,990,272 +0.00(+0.54%)
Apr 17, 2014 0.0063 0.0063 0.0063 0.0063 1,927,772,672 +0.00(+0.06%)
Apr 16, 2014 0.0063 0.0063 0.0063 0.0063 2,022,610,176 -0.00(-0.48%)
Apr 15, 2014 0.0063 0.0063 0.0063 0.0063 3,906,235,648 +0.00(+0.12%)
Apr 14, 2014 0.0063 0.0063 0.0063 0.0063 3,122,978,560 +0.00(+0.48%)
Apr 11, 2014 0.0063 0.0063 0.0063 0.0063 2,479,522,560 -0.00(-0.42%)
Apr 10, 2014 0.0063 0.0064 0.0063 0.0063 3,475,236,352 +0.00(+0.36%)
Apr 09, 2014 0.0063 0.0063 0.0062 0.0063 3,271,030,016 -0.00(-0.30%)
Apr 08, 2014 0.0063 0.0063 0.0062 0.0063 3,488,288,256 +0.00(+0.42%)
Apr 07, 2014 0.0062 0.0063 0.0062 0.0063 3,780,889,600 +0.00(+0.67%)
Apr 04, 2014 0.0062 0.0063 0.0062 0.0062 87,371,264 -0.00(-0.48%)
Apr 03, 2014 0.0063 0.0063 0.0062 0.0062 2,697,264,640 -0.00(-0.42%)
Apr 02, 2014 0.0062 0.0063 0.0062 0.0063 2,074,037,632 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.