Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Mortgage Capital Inc
(NY:
IVR
)
8.070
-0.240 (-2.89%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0767
0.0772
0.0760
0.0770
156,298,672
+0.00(+0.23%)
Apr 28, 2016
0.0763
0.0772
0.0762
0.0769
126,714,496
-0.00(-0.08%)
Apr 27, 2016
0.0760
0.0770
0.0758
0.0769
159,935,216
+0.00(+1.34%)
Apr 26, 2016
0.0759
0.0762
0.0751
0.0759
148,744,880
+0.00(+0.16%)
Apr 25, 2016
0.0755
0.0760
0.0752
0.0758
208,521,392
+0.00(+0.32%)
Apr 22, 2016
0.0751
0.0758
0.0751
0.0755
192,207,840
+0.00(+0.48%)
Apr 21, 2016
0.0755
0.0760
0.0751
0.0752
267,532,288
-0.00(-0.08%)
Apr 20, 2016
0.0749
0.0760
0.0745
0.0752
245,319,088
+0.00(+0.48%)
Apr 19, 2016
0.0745
0.0755
0.0744
0.0749
123,308,304
+0.00(+0.56%)
Apr 18, 2016
0.0739
0.0746
0.0739
0.0745
156,364,224
+0.00(+0.24%)
Apr 15, 2016
0.0742
0.0747
0.0739
0.0743
123,034,088
+0.00(+0.08%)
Apr 14, 2016
0.0743
0.0746
0.0739
0.0742
107,466,304
+0.00(+0.00%)
Apr 13, 2016
0.0737
0.0743
0.0731
0.0742
139,747,776
+0.00(+1.14%)
Apr 12, 2016
0.0731
0.0737
0.0727
0.0734
128,031,864
+0.00(+0.41%)
Apr 11, 2016
0.0723
0.0735
0.0722
0.0731
245,765,440
+0.00(+0.66%)
Apr 08, 2016
0.0732
0.0737
0.0722
0.0726
172,017,072
+0.00(+0.00%)
Apr 07, 2016
0.0724
0.0731
0.0720
0.0726
145,754,848
+0.00(+0.00%)
Apr 06, 2016
0.0728
0.0734
0.0724
0.0726
130,008,264
-0.00(-0.41%)
Apr 05, 2016
0.0717
0.0730
0.0716
0.0729
115,491,304
+0.00(+1.00%)
Apr 04, 2016
0.0733
0.0733
0.0719
0.0722
117,816,136
-0.00(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.